112.00p-1.20 (-1.06%)19 Apr 2024, 17:00
Dfs Furniture PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 17:00:38 | 112.31p | 1,580 | £1,774.53 |
Apr 19, 2024 | 16:35:22 | 112.00p | 5,772 | £6,464.64 |
Apr 19, 2024 | 16:28:34 | 114.00p | 100 | £114.00 |
Apr 19, 2024 | 16:28:34 | 114.00p | 997 | £1,136.58 |
Apr 19, 2024 | 16:28:34 | 112.40p | 1,307 | £1,469.07 |
Apr 19, 2024 | 16:09:03 | 111.00p | 6,500 | £7,215.00 |
Apr 19, 2024 | 15:52:15 | 114.80p | 469 | £538.41 |
Apr 19, 2024 | 15:52:15 | 114.80p | 1,180 | £1,354.64 |
Apr 19, 2024 | 15:52:15 | 114.80p | 8,136 | £9,340.13 |
Apr 19, 2024 | 15:52:15 | 114.80p | 4,371 | £5,017.91 |
Apr 19, 2024 | 15:36:13 | 110.24p | 10 | £11.02 |
Apr 19, 2024 | 11:56:51 | 111.80p | 75,000 | £83,850.00 |
Apr 19, 2024 | 12:16:41 | 110.00p | 88 | £96.80 |
Apr 19, 2024 | 11:55:43 | 110.00p | 100 | £110.00 |
Apr 19, 2024 | 11:55:43 | 110.00p | 106 | £116.60 |
Apr 19, 2024 | 11:55:43 | 110.00p | 104 | £114.40 |
Apr 19, 2024 | 11:55:07 | 110.00p | 71 | £78.10 |
Apr 19, 2024 | 11:49:02 | 110.00p | 63 | £69.30 |
Apr 19, 2024 | 11:49:02 | 110.00p | 39 | £42.90 |
Apr 19, 2024 | 11:49:02 | 110.00p | 61 | £67.10 |
Apr 19, 2024 | 11:49:02 | 110.00p | 1 | £1.10 |
Apr 19, 2024 | 11:49:02 | 110.00p | 2 | £2.20 |
Apr 19, 2024 | 11:49:02 | 110.00p | 40 | £44.00 |
Apr 19, 2024 | 11:49:02 | 110.00p | 64 | £70.40 |
Apr 19, 2024 | 11:49:02 | 110.00p | 103 | £113.30 |
Apr 19, 2024 | 11:49:02 | 110.00p | 100 | £110.00 |
Apr 19, 2024 | 11:49:02 | 110.00p | 3 | £3.30 |
Apr 19, 2024 | 11:49:02 | 110.00p | 104 | £114.40 |
Apr 19, 2024 | 11:44:02 | 113.80p | 1 | £1.14 |
Apr 19, 2024 | 10:42:51 | 110.00p | 71 | £78.10 |
Apr 19, 2024 | 10:27:22 | 110.00p | 11 | £12.10 |
Apr 19, 2024 | 10:27:22 | 110.00p | 1 | £1.10 |
Apr 19, 2024 | 10:27:22 | 110.00p | 100 | £110.00 |
Apr 19, 2024 | 10:27:22 | 110.00p | 10 | £11.00 |
Apr 19, 2024 | 10:27:22 | 110.00p | 104 | £114.40 |
Apr 19, 2024 | 10:18:46 | 110.00p | 71 | £78.10 |
Apr 19, 2024 | 09:58:13 | 114.80p | 2 | £2.30 |
Apr 19, 2024 | 09:39:21 | 111.19p | 5 | £5.56 |
Apr 19, 2024 | 09:30:34 | 112.09p | 1,000 | £1,120.86 |
Apr 19, 2024 | 08:03:59 | 112.80p | 1 | £1.13 |
Apr 18, 2024 | 16:35:07 | 113.20p | 10,253 | £11,606.40 |
Apr 18, 2024 | 16:29:55 | 114.80p | 2 | £2.30 |
Apr 18, 2024 | 15:56:20 | 111.17p | 75 | £83.38 |
Apr 18, 2024 | 14:22:45 | 110.00p | 1 | £1.10 |
Apr 18, 2024 | 13:53:03 | 111.88p | 900 | £1,006.92 |
Apr 18, 2024 | 12:28:18 | 111.74p | 434 | £484.95 |
Apr 18, 2024 | 11:21:41 | 110.00p | 73 | £80.30 |
Apr 18, 2024 | 10:48:26 | 112.80p | 6 | £6.77 |
Apr 18, 2024 | 10:48:26 | 110.00p | 73 | £80.30 |
Apr 18, 2024 | 10:14:02 | 112.80p | 1 | £1.13 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |