Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Defenx Historic Prices

Date Open High Low Close Volume
May 24, 2019 4.80 5.00 4.80 5.00 122,914
May 23, 2019 5.00 5.00 5.00 5.15 75,000
May 22, 2019 5.95 5.95 5.35 5.60 21,000
May 21, 2019 5.50 5.95 5.35 5.60 45,000
May 20, 2019 5.00 5.50 5.00 5.35 45,000
More Defenx Historic Prices >
Intraday
Historic - 1 year
Advanced Defenx Charts >

Defenx Information

Name Defenx Epic DFX
ISIN GB00BYNF4J61 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 7,500 Prev Close 5.00
Shares in Issue (m) 38.71 Market Cap (£m) 1.99
PE Ratio -0.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -103.00 EPS Growth (%) -656.76
PEG 0.00 DPS Growth (%) n/a
ROCE -185.52 Net Gearing 44.75
Quick Ratio 0.94 Current Ratio 0.94

Defenx Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Andrea Stecconi Placing 218,750 @ 0.00p £0.00
28 Oct 2016 Philipp Prince Placing 31,250 @ 0.00p £0.00
More Defenx Director Deals >

Defenx News