1. Share Prices

  2. Diageo PLC (DGE)

2,817.88p-1.13 (-0.04%)24 Apr 2024, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diageo PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:54:212,817.88p675£19,020.66
Apr 24, 202415:54:212,818.00p98£2,761.64
Apr 24, 202415:54:212,818.00p134£3,776.12
Apr 24, 202415:54:212,818.00p98£2,761.64
Apr 24, 202415:54:042,818.00p86£2,423.48
Apr 24, 202415:54:042,818.00p33£929.94
Apr 24, 202415:54:042,818.00p125£3,522.50
Apr 24, 202415:54:042,818.00p139£3,917.02
Apr 24, 202415:54:042,818.00p150£4,227.00
Apr 24, 202415:54:042,818.00p49£1,380.82
Apr 24, 202415:53:522,817.50p147£4,141.73
Apr 24, 202415:53:522,817.50p33£929.78
Apr 24, 202415:53:522,817.50p109£3,071.08
Apr 24, 202415:53:422,817.00p112£3,155.04
Apr 24, 202415:53:422,817.00p206£5,803.02
Apr 24, 202415:53:422,817.00p87£2,450.79
Apr 24, 202415:53:422,817.00p33£929.61
Apr 24, 202415:53:422,817.00p272£7,662.24
Apr 24, 202415:53:422,817.00p30£845.10
Apr 24, 202415:53:422,817.00p33£929.61
Apr 24, 202415:53:422,817.00p166£4,676.22
Apr 24, 202415:53:422,817.00p156£4,394.52
Apr 24, 202415:53:302,817.25p100£2,817.25
Apr 24, 202415:52:582,817.50p326£9,185.05
Apr 24, 202415:52:582,817.50p50£1,408.75
Apr 24, 202415:52:582,817.50p156£4,395.30
Apr 24, 202415:52:582,817.50p156£4,395.30
Apr 24, 202415:52:582,817.50p177£4,986.98
Apr 24, 202415:52:582,817.50p269£7,579.08
Apr 24, 202415:52:582,817.50p42£1,183.35
Apr 24, 202415:52:582,817.50p221£6,226.68
Apr 24, 202415:52:562,818.00p705£19,866.86
Apr 24, 202415:52:442,818.00p21£591.78
Apr 24, 202415:52:442,818.00p83£2,338.94
Apr 24, 202415:52:442,818.00p80£2,254.40
Apr 24, 202415:52:442,818.00p204£5,748.72
Apr 24, 202415:52:442,818.00p33£929.94
Apr 24, 202415:52:392,818.50p22£620.07
Apr 24, 202415:52:392,818.50p38£1,071.03
Apr 24, 202415:52:392,818.50p156£4,396.86
Apr 24, 202415:52:392,818.50p156£4,396.86
Apr 24, 202415:52:392,818.50p87£2,452.09
Apr 24, 202415:52:352,818.50p237£6,679.85
Apr 24, 202415:52:242,818.50p108£3,043.98
Apr 24, 202415:52:092,818.50p28£789.18
Apr 24, 202415:52:092,818.50p108£3,043.98
Apr 24, 202415:52:092,818.50p63£1,775.66
Apr 24, 202415:52:002,818.00p156£4,396.08
Apr 24, 202415:52:002,818.00p105£2,958.90
Apr 24, 202415:52:002,818.00p93£2,620.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC515.005.10
Rhi Magnesita N.V.3,600.003.90
Reckitt Benckiser Group PLC4,408.003.72
Discoverie Group PLC734.003.23
Fidelity China Special Situations PLC212.412.86

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC183.74-4.00
Hammerson PLC26.72-3.95
Breedon Group PLC366.00-3.68
Elementis PLC137.53-3.55
Croda International PLC4,715.00-3.54
Workspace Group PLC481.50-3.22