ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 417.88 417.15 417.60 735
Sep 18, 2017 417.80 418.06 417.80 418.30 7,217
Sep 15, 2017 0.00 418.69 414.64 415.20 3,782
Sep 14, 2017 0.00 424.97 421.60 420.60 1,008
Sep 13, 2017 0.00 425.43 424.94 425.25 3,531
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >