ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 418.58 418.58 418.80 191
Aug 18, 2017 0.00 0.00 0.00 421.05 0
Aug 17, 2017 0.00 0.00 0.00 421.80 0
Aug 16, 2017 0.00 423.03 423.03 423.30 35
Aug 15, 2017 0.00 423.92 420.68 422.05 834
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >