Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 514.25 514.75 512.75 513.25 51,745
Jul 13, 2018 518.75 518.75 513.75 514.25 22,643
Jul 12, 2018 508.75 510.00 508.50 511.75 44,849
Jul 11, 2018 501.50 507.25 501.50 504.75 24,104
Jul 10, 2018 507.75 508.25 507.00 507.25 26,431
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Information

Name ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Epic DGIT
ISIN IE00BYZK4883 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed