ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 390.95 0
Jan 18, 2017 392.10 392.10 392.10 391.25 87
Jan 17, 2017 395.43 395.43 390.90 389.95 1,478
Jan 16, 2017 401.57 402.10 400.38 400.95 2,060
Jan 13, 2017 0.00 0.00 0.00 397.80 0
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >