ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 438.70 438.70 438.70 437.40 2,982
Nov 21, 2017 437.84 437.84 437.84 439.80 1,491
Nov 20, 2017 434.32 436.06 434.32 435.85 1,478
Nov 17, 2017 434.07 435.50 434.07 435.20 1,306
Nov 16, 2017 432.57 433.05 432.57 435.15 164
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >