ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
May 26, 2017 420.10 420.10 416.90 420.30 36,307
May 25, 2017 414.40 414.40 413.79 414.80 1,396
May 24, 2017 410.90 412.44 410.60 412.10 6,276
May 23, 2017 410.20 411.66 408.80 409.55 3,723
May 22, 2017 409.32 409.32 406.90 408.95 3,408
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >