ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 399.34 399.34 398.46 399.05 8,897
Feb 16, 2017 398.44 398.94 398.44 397.25 1,867
Feb 15, 2017 399.30 400.40 397.90 399.05 42,759
Feb 14, 2017 398.24 398.24 398.24 397.40 1,254
Feb 13, 2017 396.80 397.34 396.80 397.20 1,815
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >