ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 453.90 1,608
Jan 18, 2018 449.70 449.70 449.70 449.55 4,067
Jan 17, 2018 453.20 453.20 453.10 451.90 3,653
Jan 16, 2018 456.10 456.10 456.10 454.70 4,686
Jan 15, 2018 455.76 455.76 454.07 453.95 8,070
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >