Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diversified Gas Oil Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 98.00 99.60 96.60 97.00 763,360
Aug 15, 2019 100.02 101.00 97.00 97.00 1,562,128
Aug 14, 2019 102.50 103.50 94.32 99.80 1,043,874
Aug 13, 2019 102.00 103.50 94.32 103.00 2,310,479
Aug 12, 2019 106.50 0.00 0.00 103.00 745,738
More Diversified Gas Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Diversified Gas Oil Charts >

Diversified Gas Oil Information

Name Diversified Gas Oil Epic DGOC
ISIN GB00BYX7JT74 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 97.00
Shares in Issue (m) 665.14 Market Cap (£m) 645.18
PE Ratio 1.87 Div per Share ($) 11.23
Div Yield 0.00 Div Cover 3.82
EPS 52.00 EPS Growth (%) 642.86
PEG 0.00 DPS Growth (%) 182.16
ROCE 17.54 Net Gearing 51.81
Quick Ratio 1.74 Current Ratio 1.74

Diversified Gas Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun Mirabaud Buy 97.80 170.00 - Reiterates
More Diversified Gas Oil Broker Views >

Diversified Gas Oil Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 David Johnson Buy 70,000 @ 103.32p £72,326.10
13 Aug 2019 Bradley Gray Buy 15,000 @ 98.00p £14,700.00
17 Jun 2019 David J Turner Buy 70,000 @ 109.30p £76,510.00
06 Jun 2019 Robert Post Buy 100,000 @ 108.25p £108,250.00
06 Jun 2019 Rusty Hutson Buy 100,000 @ 108.25p £108,250.00
More Diversified Gas Oil Director Deals >

Diversified Gas Oil News