Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diversified Gas & Oil Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 107.00 107.00 103.40 103.80 992,481
Sep 24, 2020 106.60 107.802 105.404 106.60 3,441,222
Sep 23, 2020 103.00 108.20 102.00 107.60 3,267,892
Sep 22, 2020 104.00 104.60 101.20 102.80 3,490,547
Sep 21, 2020 104.80 104.80 101.60 103.40 1,928,276
More Diversified Gas & Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Diversified Gas & Oil Charts >

Diversified Gas & Oil Information

Name Diversified Gas & Oil Epic DGOC
ISIN GB00BYX7JT74 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 103.80
Shares in Issue (m) 707.27 Market Cap (£m) 734.15
PE Ratio 6.92 Div per Share (c) 13.92
Div Yield 13.97 Div Cover 1.03
EPS 15.00 EPS Growth (%) -71.15
PEG -0.10 DPS Growth (%) 23.95
ROCE 7.00 Net Gearing 53.15
Quick Ratio 1.26 Current Ratio 1.26

Diversified Gas & Oil Director Deals

Declared Type Director Pos. Volume / Price Value
21/08/20 BUY Melanie Little NED 20,000 @ 109.85p £21,970.00
03/06/20 BUY Bradley Gray ED 20,000 @ 106.40p £21,280.00
23/04/20 BUY David Turner NED 18,097 @ 89.30p £16,161.00
23/04/20 BUY David Turner NED 158,903 @ 88.30p £140,311.00
20/03/20 BUY David Johnson NED 25,000 @ 66.20p £16,550.00
More Diversified Gas & Oil Director Deals >

Diversified Gas & Oil News