128.00p+1.00 (+0.79%)05 Mar 2021, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price126.80pHigh Price128.60p
Ask Price127.00pLow Price125.60p
Open Price126.00pSpread0.16%
Prev Close127.00pVolume1,576,495

Diversified Gas & Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021126.00128.60125.60128.001,576,495
Mar 4, 2021128.60128.80125.20127.003,653,737
Mar 3, 2021127.00131.00126.40131.002,107,868
Mar 2, 2021128.60130.00126.20126.205,140,675
Mar 1, 2021127.00128.20126.20127.601,206,289
More Diversified Gas & Oil PLC Historic Prices >

Diversified Gas & Oil PLC Information

NameDiversified Gas & Oil PLCEpicDGOC
ISINGB00BYX7JT74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close127.00p
Shares in Issue (m)707.52 mMarket Cap£905.63 m
PE Ratio22.222222Div per Share$0.07
Div Yield8.6Div Cover0.4344
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6877
ROCE0.019194Quick Ratio0.444907
Current Ratio0.869342

Diversified Gas & Oil PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Diversified Gas & Oil PLC Director Deals >

Diversified Gas & Oil PLC News