Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diversified Gas & Oil Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 87.60 90.00 84.2001 90.00 1,065,494
Feb 19, 2020 87.296 87.40 84.60 87.00 913,725
Feb 18, 2020 88.00 88.40 85.60 86.80 794,176
Feb 17, 2020 88.00 89.40 87.00 87.80 658,823
Feb 14, 2020 85.00 89.00 84.00 87.40 8,819,334
More Diversified Gas & Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Diversified Gas & Oil Charts >

Diversified Gas & Oil Information

Name Diversified Gas & Oil Epic DGOC
ISIN GB00BYX7JT74 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 90.00
Shares in Issue (m) 642.81 Market Cap (£m) 557.96
PE Ratio 1.67 Div per Share ($) 11.23
Div Yield 15.92 Div Cover 3.76
EPS 52.00 EPS Growth (%) 642.86
PEG 0.00 DPS Growth (%) 182.16
ROCE 17.54 Net Gearing 51.81
Quick Ratio 1.74 Current Ratio 1.74

Diversified Gas & Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Mirabaud Buy 90.00 135.00 - Reiterates
17 Jun Mirabaud Buy 90.00 170.00 - Reiterates
More Diversified Gas & Oil Broker Views >

Diversified Gas & Oil Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2020 David Johnson Buy 50,000 @ 92.3p £46,150.00
05 Feb 2020 Martin Thomas Buy 15,000 @ 92.34p £13,851.00
05 Feb 2020 Rusty Hutson Buy 160,000 @ 91.26p £146,016.00
05 Feb 2020 Bradley Gray Buy 15,000 @ 91.21p £13,681.50
14 Aug 2019 David Johnson Buy 70,000 @ 103.32p £72,326.10
More Diversified Gas & Oil Director Deals >

Diversified Gas & Oil News