113.40p-0.20 (-0.18 %)20 Jan 2021, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.40pHigh Price115.40p
Ask Price113.80pLow Price113.20p
Open Price115.00pSpread0.35%
Prev Close113.60pVolume1,459,564

Diversified Gas & Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2021112.20113.60112.00113.60942,675
Jan 18, 2021113.60113.60111.65112.20455,048
Jan 15, 2021113.00113.00110.60112.002,687,789
Jan 14, 2021113.00114.40112.40113.00703,046
Jan 13, 2021114.00114.00112.20112.401,222,506
More Diversified Gas & Oil PLC Historic Prices >

Diversified Gas & Oil PLC Information

NameDiversified Gas & Oil PLCEpicDGOC
ISINGB00BYX7JT74CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close113.60p
Shares in Issue (m)707.41 mMarket Cap£802.20 m
PE Ratio19.267823Div per Share$0.07
Div Yield9.77Div Cover0.4344
EPS$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6877
ROCE0.019194Quick Ratio0.444907
Current Ratio0.869342

Diversified Gas & Oil PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Diversified Gas & Oil PLC Director Deals >

Diversified Gas & Oil PLC News