Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diversified Gas Oil Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 118.50 118.50 115.50 118.00 2,940,448
Jul 17, 2018 120.50 120.50 116.50 116.50 234,896
Jul 16, 2018 124.50 125.00 121.00 122.00 603,431
Jul 13, 2018 123.01 123.50 97.00 123.50 793,602
Jul 12, 2018 119.50 126.00 117.03 122.00 135,702
More Diversified Gas Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Diversified Gas Oil Charts >

Diversified Gas Oil Information

Name Diversified Gas Oil Epic DGOC
ISIN GB00BYX7JT74 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 3,000 Prev Close 118.00
Shares in Issue (m) 506.81 Market Cap (£m) 598.03
PE Ratio 16.86 Div per Share (p) 3.98
Div Yield 0.00 Div Cover 1.76
EPS 7.00 EPS Growth (%) -83.33
PEG -0.20 DPS Growth (%) n/a
ROCE 2.22 Net Gearing 54.16
Quick Ratio 1.93 Current Ratio 1.93

Diversified Gas Oil Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Oct Beaufort Securities Speculative Buy 118.00 - - Reiterates
12 Sep Beaufort Securities Speculative Buy 118.00 - - Reiterates
16 Jun Beaufort Securities Speculative Buy 118.00 - - Reiterates
19 Apr Beaufort Securities Speculative Buy 118.00 - - Reiterates
27 Feb Beaufort Securities Speculative Buy 118.00 - - Retains
More Diversified Gas Oil Broker Views >

Diversified Gas Oil Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2018 Martin Thomas Buy 25,000 @ 97.00p £24,250.00
17 Jul 2018 David Johnson Buy 50,000 @ 97.00p £48,500.00
20 Feb 2018 Martin Thomas Buy 16,500 @ 91.00p £15,015.00
20 Feb 2018 David Johnson Buy 16,500 @ 89.95p £14,841.75
15 Sep 2017 Martin Thomas Buy 33,500 @ 74.68p £25,017.80
More Diversified Gas Oil Director Deals >

Diversified Gas Oil News