Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Diversified Gas Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 23 2019, 15:27 113.94 917 113.50 114.00 Buy £1,044.87 O
Sep 23 2019, 14:47 114.00 1,000 113.50 114.50 ? £1,140.00 O
Sep 23 2019, 14:46 114.00 79,307 113.50 114.50 ? £90,409.98 O
Sep 23 2019, 14:45 114.00 79,306 113.50 114.50 ? £90,408.84 O
Sep 23 2019, 14:45 114.00 65 114.00 114.50 Sell £74.10 AT
Sep 23 2019, 14:45 114.00 100 114.00 114.50 Sell £114.00 AT
Sep 23 2019, 14:45 114.00 3,235 114.00 114.50 Sell £3,687.90 AT
Sep 23 2019, 14:45 114.00 251 114.00 114.50 Sell £286.14 AT
Sep 23 2019, 14:45 114.00 1,414 114.00 114.50 Sell £1,611.96 AT
Sep 23 2019, 14:45 114.50 858 114.00 114.50 Buy £982.41 AT
Sep 23 2019, 14:45 114.25 3,341 114.00 114.50 ? £3,817.09 O
Sep 23 2019, 14:37 114.00 625 114.00 114.50 Sell £712.50 AT
Sep 23 2019, 14:37 114.00 560 114.00 114.50 Sell £638.40 AT
Sep 23 2019, 14:36 114.50 100 114.00 114.50 Buy £114.50 AT
Sep 23 2019, 14:36 114.50 3,109 114.00 114.50 Buy £3,559.81 AT
Sep 23 2019, 14:36 114.50 191 114.00 114.50 Buy £218.70 AT
Sep 23 2019, 14:36 114.50 906 114.00 114.50 Buy £1,037.37 AT
Sep 23 2019, 14:26 114.06 2,300 114.00 114.50 Sell £2,623.29 O
Sep 23 2019, 14:24 115.00 660 114.00 115.00 Buy £759.00 AT
Sep 23 2019, 14:24 114.00 1,407 114.00 115.00 Sell £1,603.98 AT
Sep 23 2019, 14:24 114.00 3,593 114.00 115.00 Sell £4,096.02 AT
Sep 23 2019, 13:36 114.00 1,336 114.00 115.00 Sell £1,523.04 AT
Sep 23 2019, 13:32 114.00 607 114.00 115.00 Sell £691.98 AT
Sep 23 2019, 13:32 114.00 454 114.00 115.00 Sell £517.56 AT
Sep 23 2019, 13:32 114.00 275 114.00 115.00 Sell £313.50 AT
Sep 23 2019, 13:32 114.00 3,664 114.00 115.00 Sell £4,176.96 AT
Sep 23 2019, 13:29 114.00 778 114.00 115.00 Sell £886.92 AT
Sep 23 2019, 13:04 114.50 11,935 114.00 115.00 ? £13,665.58 O
Sep 23 2019, 13:04 114.50 7,684 114.00 115.00 ? £8,798.18 O
Sep 23 2019, 13:04 114.50 8,275 114.00 115.00 ? £9,474.88 O
Sep 23 2019, 13:04 114.50 31,838 114.00 115.00 ? £36,454.51 O
Sep 23 2019, 13:04 114.50 16,231 114.00 115.00 ? £18,584.50 O
Sep 23 2019, 13:04 114.50 7,626 114.00 115.00 ? £8,731.77 O
Sep 23 2019, 12:23 114.00 715 114.00 115.00 Sell £815.10 AT
Sep 23 2019, 12:23 114.00 26 114.00 115.00 Sell £29.64 AT
Sep 23 2019, 12:23 114.00 2,290 114.00 115.00 Sell £2,610.60 AT
Sep 23 2019, 12:22 115.00 5,215 114.00 115.00 Buy £5,997.25 AT
Sep 23 2019, 12:22 115.00 3,772 114.00 115.00 Buy £4,337.80 AT
Sep 23 2019, 12:22 115.00 455 114.00 115.00 Buy £523.25 AT
Sep 23 2019, 12:22 114.50 1,372 114.00 114.50 Buy £1,570.94 AT
Sep 23 2019, 12:22 115.00 10,000 114.00 115.00 Buy £11,500.00 AT
Sep 23 2019, 12:22 115.00 315 114.00 115.00 Buy £362.25 AT
Sep 23 2019, 12:22 115.00 1,625 114.00 115.00 Buy £1,868.75 AT
Sep 23 2019, 12:06 114.00 1,631 114.00 115.00 Sell £1,859.34 AT
Sep 23 2019, 12:06 114.00 3,369 114.00 115.00 Sell £3,840.66 AT
Sep 23 2019, 12:02 114.00 10 114.00 115.00 Sell £11.40 AT
Sep 23 2019, 12:02 114.00 2,348 114.00 115.00 Sell £2,676.72 AT
Sep 23 2019, 12:02 114.00 2,642 114.00 115.00 Sell £3,011.88 AT
Sep 23 2019, 12:02 114.00 8,391 116.50 111.50 ? £9,565.74 UT
Sep 23 2019, 11:57 114.50 570 114.50 115.00 Sell £652.65 AT
Showing 1 to 50 of 1,278
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.