111.20p+0.20 (+0.18 %)24 Nov 2020, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Gas & Oil PLC Trades

DateTimePriceQuantityValue
Nov 24, 202016:55:59111.22500,00055,611,000.00
Nov 24, 202016:55:46111.22500,00055,611,000.00
Nov 24, 202016:38:44110.971,111,586123,350,508.60
Nov 24, 202016:35:07111.20364,55240,538,182.40
Nov 24, 202016:29:49111.201,130125,656.00
Nov 24, 202016:29:49111.202,485276,332.00
Nov 24, 202016:29:46111.2023025,576.00
Nov 24, 202016:29:11111.2077986,624.80
Nov 24, 202016:29:10111.206667.20
Nov 24, 202016:29:00111.2066874,281.60
Nov 24, 202016:29:00111.20921102,415.20
Nov 24, 202016:29:00111.2035739,698.40
Nov 24, 202016:28:35111.00921102,231.00
Nov 24, 202016:28:24111.2012714,122.40
Nov 24, 202016:27:11111.001,369151,959.00
Nov 24, 202016:25:42111.0050656,166.00
Nov 24, 202016:25:42111.001111.00
Nov 24, 202016:25:42111.002,941326,451.00
Nov 24, 202016:25:42111.002,551283,161.00
Nov 24, 202016:25:42111.00738,103.00
Nov 24, 202016:25:42111.0025428,194.00
Nov 24, 202016:25:28111.2028731,914.40
Nov 24, 202016:25:28111.2030133,471.20
Nov 24, 202016:23:50111.005555.00
Nov 24, 202016:23:50111.005555.00
Nov 24, 202016:23:47111.001,838204,018.00
Nov 24, 202016:23:11111.001111.00
Nov 24, 202016:23:11111.001111.00
Nov 24, 202016:23:11111.001,343149,073.00
Nov 24, 202016:23:11111.0050055,500.00
Nov 24, 202016:23:11111.0043348,063.00
Nov 24, 202016:23:11111.0051957,609.00
Nov 24, 202016:23:11111.001,312145,632.00
Nov 24, 202016:22:04111.002,400266,400.00
Nov 24, 202016:21:44111.2016918,792.80
Nov 24, 202016:21:39111.20951105,751.20
Nov 24, 202016:21:39111.2017018,904.00
Nov 24, 202016:20:03111.2019021,128.00
Nov 24, 202016:20:01111.201,438159,905.60
Nov 24, 202016:19:38111.20925102,860.00
Nov 24, 202016:19:38111.2015617,347.20
Nov 24, 202016:19:36111.202,618291,121.60
Nov 24, 202016:19:36111.2088298,078.40
Nov 24, 202016:19:30111.183,500389,116.00
Nov 24, 202016:19:20111.20900100,080.00
Nov 24, 202016:19:02111.201,315146,228.00
Nov 24, 202016:19:02111.2068075,616.00
Nov 24, 202016:19:02111.2068075,616.00
Nov 24, 202016:19:02111.204,800533,760.00
Nov 24, 202016:19:02111.202,298255,537.60