Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Gas & Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 17:07 105.20 2,000 104.20 105.60 Buy £2,104.000 O
May 22 2020, 16:39 105.067 75,000 104.40 105.40 Buy £78,800.25 O
May 22 2020, 16:35 105.20 195,064 105.20 105.40 Sell £205,207.328 UT
May 22 2020, 16:29 104.60 80 104.60 105.00 Sell £83.68 AT
May 22 2020, 16:28 104.728 96 104.60 105.00 Sell £100.53888 O
May 22 2020, 16:27 104.948 945 104.60 105.00 Buy £991.7586 O
May 22 2020, 16:26 104.948 952 104.60 105.00 Buy £999.10496 O
May 22 2020, 16:26 104.952 12,110 104.60 105.00 Buy £12,709.6872 O
May 22 2020, 16:25 105.00 1,800 104.60 105.00 Buy £1,890.000 AT
May 22 2020, 16:25 105.00 1,090 104.60 105.00 Buy £1,144.5 AT
May 22 2020, 16:24 105.00 200 104.60 105.00 Buy £210.00 AT
May 22 2020, 16:24 104.80 4,000 104.60 104.80 Buy £4,192.000 AT
May 22 2020, 16:24 104.80 1,700 104.60 104.80 Buy £1,781.6 AT
May 22 2020, 16:24 104.80 1,116 104.60 104.80 Buy £1,169.568 AT
May 22 2020, 16:24 104.80 2,000 104.60 104.80 Buy £2,096.000 AT
May 22 2020, 16:24 104.80 4,064 104.60 104.80 Buy £4,259.072 AT
May 22 2020, 16:24 104.722 1,906 104.20 104.80 Buy £1,996.00132 O
May 22 2020, 16:23 104.80 1,284 104.20 104.80 Buy £1,345.632 AT
May 22 2020, 16:21 104.60 8,167 104.20 104.60 Buy £8,542.682 AT
May 22 2020, 16:21 104.60 4,000 104.20 104.60 Buy £4,184.000 AT
May 22 2020, 16:21 104.60 274 104.20 104.60 Buy £286.604 AT
May 22 2020, 16:21 104.20 287 104.20 104.60 Sell £299.054 AT
May 22 2020, 16:21 104.548 5,000 104.20 104.60 Buy £5,227.4 O
May 22 2020, 16:15 104.20 188 104.20 104.60 Sell £195.896 AT
May 22 2020, 16:14 104.20 189 104.20 104.60 Sell £196.938 AT
May 22 2020, 16:13 104.328 4,000 104.20 104.60 Sell £4,173.12 O
May 22 2020, 16:12 104.20 1,154 104.20 104.60 Sell £1,202.468 AT
May 22 2020, 16:03 104.678 100,000 104.20 104.60 Buy £104,678.00000 O
May 22 2020, 16:03 104.328 1,100 104.20 104.60 Sell £1,147.608 O
May 22 2020, 16:03 104.60 950 104.20 104.60 Buy £993.7 AT
May 22 2020, 16:03 104.60 335 104.20 104.60 Buy £350.41 AT
May 22 2020, 16:02 104.548 1,913 104.20 104.60 Buy £2,000.00324 O
May 22 2020, 16:01 104.60 1,319 104.20 104.60 Buy £1,379.674 AT
May 22 2020, 16:00 104.548 3 104.20 104.60 Buy £3.13644 O
May 22 2020, 16:00 104.328 660 104.20 104.60 Sell £688.5648 O
May 22 2020, 16:00 104.60 1,295 104.20 104.60 Buy £1,354.57 AT
May 22 2020, 15:58 104.60 1,390 104.20 104.60 Buy £1,453.94 AT
May 22 2020, 15:56 104.60 1,343 104.20 104.60 Buy £1,404.778 AT
May 22 2020, 15:55 104.20 80 104.20 104.60 Sell £83.36 AT
May 22 2020, 15:55 104.60 1,370 104.20 104.60 Buy £1,433.02 AT
May 22 2020, 15:53 104.60 1,412 104.20 104.60 Buy £1,476.952 AT
May 22 2020, 15:53 104.60 124 104.20 104.60 Buy £129.704 AT
May 22 2020, 15:51 104.60 1,412 104.20 104.60 Buy £1,476.952 AT
May 22 2020, 15:50 104.60 242 104.20 104.60 Buy £253.132 AT
May 22 2020, 15:50 104.60 1,170 104.20 104.60 Buy £1,223.82 AT
May 22 2020, 15:48 104.60 756 104.20 104.60 Buy £790.776 AT
May 22 2020, 15:48 104.60 656 104.20 104.60 Buy £686.176 AT
May 22 2020, 15:47 104.548 4,774 104.20 104.60 Buy £4,991.12152 O
May 22 2020, 15:46 104.60 1,284 104.20 104.60 Buy £1,343.064 AT
May 22 2020, 15:45 104.60 541 104.20 104.60 Buy £565.886 AT
Showing 1 to 50 of 1,779
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.