Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Gas & Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:14 96.10 1,974 96.10 96.90 Sell £1,897.014 AT
Jul 6 2020, 16:14 96.20 4,000 96.20 97.10 Sell £3,848.00 AT
Jul 6 2020, 16:14 96.30 1,746 96.30 97.10 Sell £1,681.398 AT
Jul 6 2020, 16:14 96.50 4,000 96.50 97.10 Sell £3,860.00 AT
Jul 6 2020, 16:14 96.40 4,000 96.40 97.10 Sell £3,856.00 AT
Jul 6 2020, 16:14 96.20 4,000 96.20 96.90 Sell £3,848.00 AT
Jul 6 2020, 16:14 96.00 16,000 96.00 96.90 Sell £15,360.00 AT
Jul 6 2020, 16:14 95.40 2,262 95.40 96.00 Sell £2,157.948 AT
Jul 6 2020, 16:14 96.10 6,928 96.10 96.90 Sell £6,657.808 AT
Jul 6 2020, 16:14 95.90 4,000 95.40 95.90 Buy £3,836.00 AT
Jul 6 2020, 16:11 96.80 2,850 96.80 97.10 Sell £2,758.8 AT
Jul 6 2020, 16:11 96.80 40 96.80 97.10 Sell £38.72 AT
Jul 6 2020, 16:02 96.70 1,100 96.70 97.20 Sell £1,063.7 AT
Jul 6 2020, 16:02 96.70 206 96.70 97.20 Sell £199.202 AT
Jul 6 2020, 16:02 96.70 2,199 96.70 97.20 Sell £2,126.433 AT
Jul 6 2020, 15:58 96.90 2,655 96.90 97.30 Sell £2,572.695 AT
Jul 6 2020, 15:58 97.00 809 96.60 97.00 Buy £784.73 AT
Jul 6 2020, 15:57 96.90 3,386 96.40 96.90 Buy £3,281.034 AT
Jul 6 2020, 15:57 96.90 952 96.40 96.90 Buy £922.488 AT
Jul 6 2020, 15:57 96.90 868 96.90 97.00 Sell £841.092 AT
Jul 6 2020, 15:57 96.40 970 96.40 96.90 Sell £935.08 AT
Jul 6 2020, 15:57 96.80 4,000 96.30 96.80 Buy £3,872.00 AT
Jul 6 2020, 15:57 96.40 978 96.40 96.90 Sell £942.792 AT
Jul 6 2020, 15:57 96.80 4,000 96.30 96.80 Buy £3,872.00 AT
Jul 6 2020, 15:46 96.50 118 96.50 97.00 Sell £113.87 AT
Jul 6 2020, 15:46 96.50 663 96.50 97.00 Sell £639.795 AT
Jul 6 2020, 15:46 96.50 578 96.50 97.00 Sell £557.77 AT
Jul 6 2020, 15:45 96.50 3,337 96.50 97.00 Sell £3,220.205 AT
Jul 6 2020, 15:44 96.90 38 96.50 96.90 Buy £36.822 AT
Jul 6 2020, 15:44 96.90 2,250 96.50 96.90 Buy £2,180.25 AT
Jul 6 2020, 15:44 96.856 1,032 96.50 96.90 Buy £999.55392 O
Jul 6 2020, 15:42 96.80 2,446 96.40 96.80 Buy £2,367.728 AT
Jul 6 2020, 15:42 96.80 3,375 96.40 96.80 Buy £3,267.00 AT
Jul 6 2020, 15:40 96.845 1,032 96.40 96.90 Buy £999.4404 O
Jul 6 2020, 15:31 96.40 609 96.40 96.90 Sell £587.076 AT
Jul 6 2020, 15:31 96.40 2,648 96.40 96.90 Sell £2,552.672 AT
Jul 6 2020, 15:31 96.80 4,000 96.40 96.80 Buy £3,872.00 AT
Jul 6 2020, 15:19 96.80 1,294 96.80 97.10 Sell £1,252.592 AT
Jul 6 2020, 15:19 96.80 886 96.80 97.10 Sell £857.648 AT
Jul 6 2020, 15:19 96.80 836 96.80 97.10 Sell £809.248 AT
Jul 6 2020, 15:19 96.80 2,219 96.80 97.10 Sell £2,147.992 AT
Jul 6 2020, 15:19 96.80 892 96.80 97.10 Sell £863.456 AT
Jul 6 2020, 15:19 96.80 720 96.80 97.10 Sell £696.96 AT
Jul 6 2020, 15:19 96.80 766 96.80 97.10 Sell £741.488 AT
Jul 6 2020, 15:18 97.00 1,020 96.80 97.10 Buy £989.4 O
Jul 6 2020, 15:17 97.067 2 96.80 97.10 Buy £1.94134 O
Jul 6 2020, 15:13 97.067 10 96.80 97.10 Buy £9.7067 O
Jul 6 2020, 15:12 97.067 5 96.80 97.10 Buy £4.85335 O
Jul 6 2020, 15:08 96.80 457 96.80 97.20 Sell £442.376 AT
Jul 6 2020, 15:08 96.80 2,780 96.80 97.20 Sell £2,691.04 AT
Showing 101 to 150 of 1,542
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.