Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Gas & Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 13:12 96.30 970 96.30 96.50 Sell £934.11 AT
Jul 6 2020, 13:12 96.30 900 96.30 96.50 Sell £866.7 AT
Jul 6 2020, 13:12 96.30 782 96.30 96.50 Sell £753.066 AT
Jul 6 2020, 13:02 96.50 6,300 96.20 96.50 Buy £6,079.5 AT
Jul 6 2020, 12:50 96.50 10,000 96.20 96.50 Buy £9,650.00 O
Jul 6 2020, 12:41 96.10 3,195 96.10 96.50 Sell £3,070.395 AT
Jul 6 2020, 12:40 96.10 150 96.10 96.50 Sell £144.15 AT
Jul 6 2020, 12:38 96.456 21 96.10 96.50 Buy £20.25576 O
Jul 6 2020, 12:28 96.456 6,000 96.10 96.50 Buy £5,787.36 O
Jul 6 2020, 12:28 96.40 952 96.00 96.40 Buy £917.728 AT
Jul 6 2020, 12:28 96.40 841 96.00 96.40 Buy £810.724 AT
Jul 6 2020, 12:28 96.00 4,000 96.00 96.20 Sell £3,840.00 AT
Jul 6 2020, 12:28 96.20 865 96.00 96.20 Buy £832.13 AT
Jul 6 2020, 12:21 95.80 3,228 95.80 96.30 Sell £3,092.424 AT
Jul 6 2020, 12:19 96.40 500 95.50 96.40 Buy £482.00 AT
Jul 6 2020, 12:19 96.00 3,391 95.50 96.00 Buy £3,255.36 AT
Jul 6 2020, 12:19 96.30 1,508 95.50 96.30 Buy £1,452.204 AT
Jul 6 2020, 12:19 96.30 2,453 95.60 96.30 Buy £2,362.239 AT
Jul 6 2020, 12:19 96.40 601 95.50 96.40 Buy £579.364 AT
Jul 6 2020, 12:17 95.9499 5,000 95.50 96.00 Buy £4,797.495 O
Jul 6 2020, 12:07 95.50 500 95.50 96.00 Sell £477.5 AT
Jul 6 2020, 12:07 95.50 418 95.50 96.00 Sell £399.19 AT
Jul 6 2020, 12:02 95.40 333 97.60 92.90 Buy £317.682 UT
Jul 6 2020, 11:46 95.70 1,164 95.70 96.00 Sell £1,113.948 AT
Jul 6 2020, 11:46 95.70 230 95.70 96.00 Sell £220.11 AT
Jul 6 2020, 11:46 95.70 799 95.70 96.00 Sell £764.643 AT
Jul 6 2020, 11:39 95.90 4,000 95.40 95.90 Buy £3,836.00 AT
Jul 6 2020, 11:39 95.90 1,072 95.40 95.90 Buy £1,028.048 AT
Jul 6 2020, 11:39 96.00 3,055 95.60 96.00 Buy £2,932.8 AT
Jul 6 2020, 11:24 96.10 1,291 95.40 96.10 Buy £1,240.651 AT
Jul 6 2020, 11:24 96.20 1,126 96.20 96.50 Sell £1,083.212 AT
Jul 6 2020, 11:24 96.20 557 96.20 96.50 Sell £535.834 AT
Jul 6 2020, 11:24 95.90 436 95.90 96.40 Sell £418.124 AT
Jul 6 2020, 11:24 96.20 4,958 96.20 96.50 Sell £4,769.596 AT
Jul 6 2020, 11:22 96.20 1,140 96.20 96.50 Sell £1,096.68 AT
Jul 6 2020, 11:22 96.20 1,918 96.20 96.50 Sell £1,845.116 AT
Jul 6 2020, 11:13 96.2338 33 96.20 96.50 Sell £31.757154 O
Jul 6 2020, 11:10 96.467 709 96.20 96.50 Buy £683.95103 O
Jul 6 2020, 11:10 96.50 917 96.20 96.50 Buy £884.905 AT
Jul 6 2020, 11:06 96.50 2,358 96.20 96.50 Buy £2,275.47 AT
Jul 6 2020, 11:03 96.50 2,177 96.20 96.50 Buy £2,100.805 AT
Jul 6 2020, 10:50 96.30 900 96.30 96.50 Sell £866.7 AT
Jul 6 2020, 10:50 96.20 1,668 96.20 96.50 Sell £1,604.616 AT
Jul 6 2020, 10:50 96.20 856 96.20 96.50 Sell £823.472 AT
Jul 6 2020, 10:50 96.20 793 96.20 96.50 Sell £762.866 AT
Jul 6 2020, 10:42 96.50 274 96.50 96.60 Sell £264.41 AT
Jul 6 2020, 10:39 96.30 859 96.30 96.70 Sell £827.217 AT
Jul 6 2020, 10:39 96.30 200 96.30 96.70 Sell £192.6 AT
Jul 6 2020, 10:39 96.30 1,900 96.30 96.70 Sell £1,829.7 AT
Jul 6 2020, 10:38 96.40 600 96.40 96.70 Sell £578.4 AT
Showing 201 to 250 of 1,542
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.