Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Gas & Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 10:37 96.50 200 96.50 96.70 Sell £193.00 AT
Jul 6 2020, 10:35 96.40 1,131 96.40 96.70 Sell £1,090.284 AT
Jul 6 2020, 10:34 96.40 200 96.40 96.70 Sell £192.8 AT
Jul 6 2020, 10:34 96.40 200 96.40 96.70 Sell £192.8 AT
Jul 6 2020, 10:34 96.70 3,043 96.30 96.70 Buy £2,942.581 AT
Jul 6 2020, 10:32 96.70 3,011 96.70 97.00 Sell £2,911.637 AT
Jul 6 2020, 10:31 97.10 1,016 97.10 97.40 Sell £986.536 AT
Jul 6 2020, 10:31 97.00 4,300 97.00 97.40 Sell £4,171.00 AT
Jul 6 2020, 10:31 97.10 752 97.10 97.40 Sell £730.192 AT
Jul 6 2020, 10:31 97.00 543 97.00 97.40 Sell £526.71 AT
Jul 6 2020, 10:31 97.00 8,926 96.60 97.00 Buy £8,658.22 AT
Jul 6 2020, 10:31 97.00 8,280 96.40 97.00 Buy £8,031.6 AT
Jul 6 2020, 10:31 97.00 31,460 96.50 97.00 Buy £30,516.2 AT
Jul 6 2020, 10:31 97.00 105,509 96.30 97.40 Buy £102,343.73 AT
Jul 6 2020, 10:24 97.10 3,384 97.10 97.40 Sell £3,285.864 AT
Jul 6 2020, 10:17 97.00 3,302 97.00 97.30 Sell £3,202.94 AT
Jul 6 2020, 10:17 97.30 1,673 97.00 97.30 Buy £1,627.829 AT
Jul 6 2020, 10:12 97.00 3,141 97.00 97.30 Sell £3,046.77 AT
Jul 6 2020, 10:12 97.20 4,001 97.00 97.20 Buy £3,888.972 AT
Jul 6 2020, 10:12 97.20 2,527 97.00 97.20 Buy £2,456.244 AT
Jul 6 2020, 10:12 97.20 199 97.00 97.20 Buy £193.428 AT
Jul 6 2020, 10:12 97.20 531 97.00 97.20 Buy £516.132 AT
Jul 6 2020, 10:12 97.20 1,036 97.00 97.20 Buy £1,006.992 AT
Jul 6 2020, 10:11 97.00 1,012 97.00 97.20 Sell £981.64 AT
Jul 6 2020, 10:11 97.00 31,742 96.90 97.20 Sell £30,789.74 AT
Jul 6 2020, 10:11 97.00 1,012 97.00 97.20 Sell £981.64 AT
Jul 6 2020, 10:11 97.20 2,183 97.00 97.20 Buy £2,121.876 AT
Jul 6 2020, 10:11 97.20 668 97.00 97.20 Buy £649.296 AT
Jul 6 2020, 10:11 97.00 1,012 97.00 97.20 Sell £981.64 AT
Jul 6 2020, 10:09 97.00 7,998 97.00 97.30 Sell £7,758.06 AT
Jul 6 2020, 10:08 97.30 2,193 97.00 97.30 Buy £2,133.789 AT
Jul 6 2020, 10:07 97.10 300 97.10 97.30 Sell £291.3 AT
Jul 6 2020, 10:07 97.00 9,010 97.00 97.30 Sell £8,739.7 AT
Jul 6 2020, 10:07 97.00 35,155 96.30 97.30 Buy £34,100.35 AT
Jul 6 2020, 10:07 97.30 8,634 97.00 97.30 Buy £8,400.882 AT
Jul 6 2020, 10:07 97.00 365 97.00 97.30 Sell £354.05 AT
Jul 6 2020, 10:06 97.00 1,132 97.00 97.30 Sell £1,098.04 AT
Jul 6 2020, 10:06 97.00 1,816 97.00 97.30 Sell £1,761.52 AT
Jul 6 2020, 10:06 97.105 2,800 97.00 97.30 Sell £2,718.94 O
Jul 6 2020, 10:05 97.10 300 97.10 97.30 Sell £291.3 AT
Jul 6 2020, 10:05 97.00 1,118 97.00 97.30 Sell £1,084.46 AT
Jul 6 2020, 10:04 97.00 6,076 97.00 97.30 Sell £5,893.72 AT
Jul 6 2020, 10:03 97.045 92 97.00 97.40 Sell £89.2814 O
Jul 6 2020, 10:03 97.10 3,136 97.10 97.40 Sell £3,045.056 AT
Jul 6 2020, 10:01 97.10 496 97.10 97.40 Sell £481.616 AT
Jul 6 2020, 10:01 97.00 2,994 96.50 97.40 Buy £2,904.18 AT
Jul 6 2020, 10:01 97.00 9,010 97.00 97.40 Sell £8,739.7 AT
Jul 6 2020, 10:01 97.10 6,614 97.00 97.10 Buy £6,422.194 AT
Jul 6 2020, 10:01 97.00 7,034 97.00 97.30 Sell £6,822.98 AT
Jul 6 2020, 10:01 97.30 4,000 97.00 97.30 Buy £3,892.00 AT
Showing 251 to 300 of 1,542
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.