Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Emerging Markets Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 0.00 0.00 0.00 1,398.12 2,600
Jun 18, 2018 1,393.75 1,393.75 1,393.75 1,400.25 146
Jun 15, 2018 0.00 0.00 0.00 1,410.75 0
Jun 14, 2018 1,419.75 1,419.75 1,419.75 1,433.00 344
Jun 13, 2018 1,444.25 1,445.50 1,444.25 1,436.62 5,073
More Wisdom Tree Emerging Markets Smallcap Div UCITS Historic Prices >