ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 5.55 5.55 5.51 5.53 1,599
Jul 18, 2017 0.00 0.00 0.00 5.50 0
Jul 17, 2017 5.50 5.50 5.48 5.48 6,237
Jul 14, 2017 5.47 5.47 5.47 5.47 3,974
Jul 13, 2017 5.43 5.45 5.43 5.43 4,700
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >