ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 5.82 5.83 5.81 5.81 37,821
Nov 21, 2017 5.78 5.83 5.78 5.83 205,380
Nov 20, 2017 5.76 5.78 5.76 5.78 8,448
Nov 17, 2017 5.76 5.76 5.75 5.75 327,159
Nov 16, 2017 5.70 5.75 5.70 5.74 26,012
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >