ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 4.81 4.81 4.81 4.81 9,000
Jan 20, 2017 4.82 4.82 4.82 4.81 887
Jan 19, 2017 0.00 0.00 0.00 4.82 0
Jan 18, 2017 4.83 4.83 4.83 4.82 2,000
Jan 17, 2017 0.00 0.00 0.00 4.83 0
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >