ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 5.09 5.12 5.09 5.10 26,422
Apr 20, 2017 5.11 5.12 5.11 5.12 7,350
Apr 19, 2017 5.08 5.11 5.08 5.10 2,501
Apr 18, 2017 5.08 5.08 5.08 5.07 2,100
Apr 17, 2017 5.04 5.05 5.04 5.05 7,550
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >