ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 5.65 5.66 5.65 5.64 8,402
Sep 18, 2017 5.67 5.67 5.65 5.65 25,467
Sep 15, 2017 5.63 5.65 5.63 5.64 6,986
Sep 14, 2017 0.00 0.00 0.00 5.63 0
Sep 13, 2017 5.64 5.64 5.63 5.62 34,708
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >