ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 6.28 6.28 6.25 6.26 250,322
Jan 15, 2018 6.27 6.27 6.26 6.27 110,735
Jan 12, 2018 6.22 6.24 6.21 6.24 162,115
Jan 11, 2018 6.14 6.19 6.14 6.19 46,060
Jan 10, 2018 6.15 6.15 6.13 6.13 27,740
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >