Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 6.83 6.87 6.80 6.87 104,855
Jul 19, 2018 6.83 6.83 6.79 6.81 24,084
Jul 18, 2018 6.83 6.83 6.81 6.82 154,821
Jul 17, 2018 6.76 6.81 6.76 6.80 146,893
Jul 16, 2018 6.82 6.82 6.80 6.79 101,244
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Information

Name ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Epic DGTL
ISIN IE00BYZK4883 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed