ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) (DGTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 5.39 5.39 5.39 5.41 100
Aug 17, 2017 5.45 5.45 5.45 5.44 13
Aug 16, 2017 5.45 5.45 5.45 5.45 7,596
Aug 15, 2017 5.46 5.46 5.44 5.43 6,942
Aug 14, 2017 5.42 5.45 5.42 5.44 18,799
More ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) Historic Prices >