Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 51.61 51.75 51.61 51.75 26,343
Feb 18, 2020 51.60 51.60 51.33 51.33 7,581
Feb 17, 2020 51.53 51.61 51.46 51.56 1,223
Feb 14, 2020 51.42 51.48 51.35 51.495 683
Feb 13, 2020 51.63 51.63 51.16 51.32 7,884
More iShares Global Water UCITS Etf Historic Prices >

iShares Global Water UCITS Etf Information

Name iShares Global Water UCITS Etf Epic DH2O
ISIN IE00B1TXK627 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed