Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 40.86 40.86 40.40 40.39 2,815
Aug 14, 2018 40.86 41.02 40.86 40.99 3,609
Aug 13, 2018 40.81 40.90 40.81 40.86 1,768
Aug 10, 2018 41.14 41.14 41.04 41.04 1,940
Aug 9, 2018 41.45 41.48 41.45 41.46 1,630
More iShares Global Water UCITS Etf Historic Prices >

iShares Global Water UCITS Etf Information

Name iShares Global Water UCITS Etf Epic DH2O
ISIN IE00B1TXK627 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status End Of Post-Close