Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 39.25 39.25 38.79 38.79 1,870
Oct 11, 2018 39.23 39.44 39.22 39.98 6,600
Oct 10, 2018 40.02 40.02 40.02 39.98 67
Oct 9, 2018 40.36 40.51 40.30 40.51 3,573
Oct 8, 2018 40.87 40.87 40.39 40.41 9,665
More iShares Global Water UCITS Etf Historic Prices >

iShares Global Water UCITS Etf Information

Name iShares Global Water UCITS Etf Epic DH2O
ISIN IE00B1TXK627 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed