Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
May 22, 2018 40.76 40.83 40.76 40.81 685
May 21, 2018 40.54 40.56 40.54 40.53 1,270
May 18, 2018 40.16 40.17 40.15 40.15 437
May 17, 2018 0.00 0.00 0.00 40.15 0
May 16, 2018 0.00 0.00 0.00 40.10 0
More iShares Global Water UCITS Etf Historic Prices >