iShares Global Water UCITS Etf (DH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.00 0.00 0.00 38.11 0
May 26, 2017 0.00 0.00 0.00 38.11 0
May 25, 2017 38.44 38.44 38.44 38.34 750
May 24, 2017 38.22 38.36 38.22 38.29 838
May 23, 2017 38.07 38.07 38.07 38.22 1,203
More iShares Global Water UCITS Etf Historic Prices >