iShares Global Water UCITS Etf (DH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 40.18 40.24 40.13 40.11 4,969
Sep 22, 2017 40.04 40.27 40.04 40.23 1,137
Sep 21, 2017 40.13 40.20 40.13 40.20 675
Sep 20, 2017 0.00 0.00 0.00 40.26 0
Sep 19, 2017 0.00 40.17 40.17 40.19 960
More iShares Global Water UCITS Etf Historic Prices >