iShares Global Water UCITS Etf (DH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 34.07 34.24 34.05 34.19 3,607
Jan 16, 2017 33.94 34.02 33.94 33.97 522
Jan 13, 2017 33.88 34.02 33.88 34.02 7,152
Jan 12, 2017 34.13 34.13 34.13 33.86 300
Jan 11, 2017 33.68 33.83 33.68 33.84 2,764
More iShares Global Water UCITS Etf Historic Prices >