Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2019 38.75 38.98 38.75 38.90 850
Jan 22, 2019 39.13 39.13 38.81 38.86 8,117
Jan 21, 2019 38.98 39.03 38.98 39.06 2,115
Jan 18, 2019 39.24 39.26 39.17 39.22 1,489
Jan 17, 2019 38.30 38.62 38.29 38.64 1,618
More iShares Global Water UCITS Etf Historic Prices >

iShares Global Water UCITS Etf Information

Name iShares Global Water UCITS Etf Epic DH2O
ISIN IE00B1TXK627 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed