iShares Global Water UCITS Etf (DH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 35.38 35.38 35.24 35.33 1,100
Feb 23, 2017 35.45 35.47 35.36 35.33 852
Feb 22, 2017 35.59 35.59 35.42 35.46 4,153
Feb 21, 2017 35.26 35.38 35.22 35.43 8,931
Feb 20, 2017 35.33 35.35 35.32 35.31 253
More iShares Global Water UCITS Etf Historic Prices >