iShares Global Water UCITS Etf (DH2O)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Water UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 33.36 33.66 33.36 33.58 625
Dec 1, 2016 33.56 33.56 33.46 33.52 3,598
Nov 30, 2016 33.79 33.79 33.79 33.68 2
Nov 29, 2016 33.85 33.85 33.82 33.88 2,800
Nov 28, 2016 0.00 0.00 0.00 33.94 0
More iShares Global Water UCITS Etf Historic Prices >