Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

iShares Global Water UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:20 43.46 29 43.41 43.46 Buy $1,260.34 AT
May 29 2020, 15:10 43.64 153 43.55 43.64 Buy $6,676.92 AT
May 29 2020, 14:04 43.60 290 43.54 43.60 Buy $12,644.0000 AT
May 29 2020, 13:19 43.69 5,000 43.68 43.69 Buy $218,450.00000 AT
May 29 2020, 13:14 43.70 115 43.70 43.75 Sell $5,025.5 O
May 29 2020, 11:34 43.69 16 43.64 43.69 Buy $699.04 AT
May 29 2020, 11:33 43.70 20 43.64 43.70 Buy $874.00 AT
May 29 2020, 11:33 43.70 153 43.64 43.70 Buy $6,686.1 AT
May 29 2020, 09:30 43.45 1,260 43.45 43.48 Sell $54,747.0000 AT
May 29 2020, 09:19 43.50 888 43.50 43.53 Sell $38,628.0000 AT
May 29 2020, 09:03 43.50 233 43.50 43.53 Sell $10,135.5 AT
May 28 2020, 16:20 43.90 2,435 43.90 43.91 Sell $106,896.5 AT
May 28 2020, 16:20 43.91 13 43.88 43.91 Buy $570.83 AT
May 28 2020, 15:36 43.64 285 43.64 43.67 Sell $12,437.4 AT
May 28 2020, 15:36 43.64 971 43.64 43.67 Sell $42,374.44 AT
May 28 2020, 15:36 43.65 842 43.65 43.68 Sell $36,753.3 AT
May 28 2020, 15:02 43.56 4 43.43 43.56 Buy $174.24 AT
May 28 2020, 14:40 43.53 44 43.53 43.58 Sell $1,915.32 AT
May 28 2020, 14:36 43.70 571 43.70 43.72 Sell $24,952.7 AT
May 28 2020, 14:36 43.7459 571 43.55 43.73 Buy $24,978.9089 O
May 28 2020, 13:12 43.45 1,268 43.42 43.45 Buy $55,094.6 AT
May 28 2020, 13:09 43.46 1,268 43.43 43.46 Buy $55,107.28 AT
May 28 2020, 12:06 43.34 120 43.34 43.46 Sell $5,200.8 AT
May 28 2020, 10:44 43.35 60 43.24 43.35 Buy $2,601.000 AT
May 28 2020, 10:07 43.36 790 43.32 43.42 Sell $34,254.4 O
May 28 2020, 09:19 43.41 27 43.36 43.41 Buy $1,172.07 AT
May 28 2020, 08:00 43.41 1 43.17 43.41 Buy $43.41 UT
May 27 2020, 17:10 42.99 27 38.00 0.00 Buy $1,160.73 O
May 27 2020, 17:10 43.01 159 38.00 0.00 Buy $6,838.59 O
May 27 2020, 15:11 42.75 17 42.75 42.78 Sell $726.75 AT
May 27 2020, 15:11 42.74 14 42.74 42.78 Sell $598.36 AT
May 27 2020, 15:10 42.75 15 42.75 42.78 Sell $641.25 AT
May 27 2020, 15:10 42.75 16 42.75 42.78 Sell $684.00 AT
May 27 2020, 15:09 42.74 4 42.74 42.78 Sell $170.96 AT
May 27 2020, 15:06 42.7618 66 42.77 42.80 Sell $2,822.2788 O
May 27 2020, 15:00 42.71 362 42.71 42.74 Sell $15,461.02 AT
May 27 2020, 14:18 42.98 15 42.98 43.07 Sell $644.7 AT
May 27 2020, 14:02 42.77 362 42.77 43.05 Sell $15,482.74 AT
May 27 2020, 14:02 42.78 13 42.78 43.05 Sell $556.14 AT
May 27 2020, 13:44 42.98 218 42.98 43.01 Sell $9,369.64 AT
May 27 2020, 13:38 42.97 598 42.97 42.98 Sell $25,696.06 AT
May 27 2020, 13:38 42.96 1,153 42.96 42.97 Sell $49,532.88 AT
May 27 2020, 13:38 42.96 637 42.96 42.97 Sell $27,365.52 AT
May 27 2020, 13:38 42.96 605 42.96 42.97 Sell $25,990.8 AT
May 27 2020, 13:38 42.96 530 42.96 42.97 Sell $22,768.8 AT
May 27 2020, 13:37 42.95 546 42.95 42.96 Sell $23,450.7 AT
May 27 2020, 13:37 42.95 568 42.95 42.96 Sell $24,395.6 AT
May 27 2020, 13:16 42.93 10 42.86 42.93 Buy $429.3 AT
May 27 2020, 12:02 43.05 5 42.89 43.05 Buy $215.25 AT
May 27 2020, 11:15 43.03 7 42.96 43.03 Buy $301.21 AT
Showing 1 to 50 of 87
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.