Wisdom Tree US Eqty Income UCITS (DHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 1,453.00 1,453.00 1,453.00 1,448.75 7,000
Oct 13, 2017 1,447.10 1,447.78 1,447.10 1,448.75 1,850
Oct 12, 2017 1,465.00 1,465.40 1,455.33 1,462.75 11,878
Oct 11, 2017 1,457.90 1,462.50 1,456.00 1,460.05 24,856
Oct 10, 2017 1,452.40 1,457.15 1,452.40 1,453.75 27,657
More Wisdom Tree US Eqty Income UCITS Historic Prices >

Wisdom Tree US Eqty Income UCITS Events

Date Event Type
17 Sep 2015 Ex-Dividend
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
More Wisdom Tree US Eqty Income UCITS events >