Wisdom Tree US Eqty Income UCITS (DHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 1,432.80 1,432.80 1,432.80 1,435.65 14
Jul 20, 2017 0.00 0.00 0.00 1,436.05 0
Jul 19, 2017 1,430.00 1,430.00 1,424.50 1,425.15 1,858
Jul 18, 2017 1,429.40 1,429.40 1,421.40 1,424.25 8,314
Jul 17, 2017 1,424.20 1,424.20 1,424.20 1,423.70 463
More Wisdom Tree US Eqty Income UCITS Historic Prices >