Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 1,443.50 1,443.50 1,443.50 1,444.30 875
Jun 18, 2018 1,433.60 0.00 0.00 1,435.25 0
Jun 15, 2018 1,433.60 1,433.60 1,433.60 1,431.85 2
Jun 14, 2018 1,426.90 1,430.30 1,426.90 1,429.75 3,976
Jun 13, 2018 0.00 0.00 0.00 1,432.25 0
More Wisdom Tree US Eqty Income UCITS Historic Prices >