Wisdom Tree US Eqty Income UCITS (DHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,438.00 1,446.20 1,434.00 1,451.25 26,325
Dec 7, 2016 1,429.00 1,436.00 1,429.00 1,435.20 19,030
Dec 6, 2016 1,411.90 1,429.90 1,411.90 1,415.50 11,950
Dec 5, 2016 1,413.50 1,416.00 1,409.10 1,413.70 11,430
Dec 2, 2016 1,417.00 1,417.00 1,413.20 1,415.45 42,070
More Wisdom Tree US Eqty Income UCITS Historic Prices >