Wisdom Tree US Eqty Income UCITS (DHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,464.20 1,469.10 1,459.60 1,458.90 18,186
Jan 20, 2017 1,486.00 1,488.07 1,482.60 1,484.95 3,889
Jan 19, 2017 1,483.70 1,488.00 1,483.70 1,479.70 147
Jan 18, 2017 1,486.00 1,489.70 1,484.50 1,485.30 6,470
Jan 17, 2017 1,495.00 1,497.20 1,482.00 1,478.85 1,920
More Wisdom Tree US Eqty Income UCITS Historic Prices >