Wisdom Tree US Eqty Income UCITS (DHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 1,476.40 1,497.00 1,476.40 1,498.00 21,103
Dec 14, 2017 1,478.26 1,478.26 1,478.26 1,479.25 1,408
Dec 13, 2017 1,487.70 1,490.00 1,487.00 1,488.75 4,454
Dec 12, 2017 1,488.40 1,491.50 1,488.40 1,490.75 670
Dec 11, 2017 1,478.00 1,478.00 1,478.00 1,478.75 2,939
More Wisdom Tree US Eqty Income UCITS Historic Prices >

Wisdom Tree US Eqty Income UCITS Events

Date Event Type
17 Sep 2015 Ex-Dividend
31 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
More Wisdom Tree US Eqty Income UCITS events >