Wisdom Tree US Eqty Income UCITS (DHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 1,439.00 1,439.09 1,439.00 1,431.60 950
Apr 27, 2017 1,443.20 1,446.94 1,441.08 1,440.40 9,861
Apr 26, 2017 1,452.80 1,459.73 1,452.49 1,458.40 55,000
Apr 25, 2017 1,450.50 1,456.30 1,449.40 1,452.40 82,552
Apr 24, 2017 1,456.10 1,456.10 1,451.77 1,453.05 7,587
More Wisdom Tree US Eqty Income UCITS Historic Prices >