Wisdom Tree US Eqty Income UCITS (DHSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 18.27 18.27 18.27 18.32 175
Jan 19, 2017 18.27 18.27 18.27 18.24 1,800
Jan 18, 2017 18.34 18.34 18.33 18.32 5,970
Jan 17, 2017 18.20 18.20 18.20 18.30 700
Jan 16, 2017 0.00 0.00 0.00 18.22 0
More Wisdom Tree US Eqty Income UCITS Historic Prices >