Wisdom Tree US Eqty Income UCITS (DHSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree US Eqty Income UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 17.84 17.84 17.84 17.95 331
Dec 1, 2016 0.00 0.00 0.00 17.89 0
Nov 30, 2016 0.00 0.00 0.00 17.94 0
Nov 29, 2016 0.00 0.00 0.00 18.02 0
Nov 28, 2016 18.01 18.01 18.01 18.02 1,985
More Wisdom Tree US Eqty Income UCITS Historic Prices >