Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gcp Student Living Historic Prices

 
     
Date Open High Low Close Volume
Jul 6, 2020 127.00 127.00 123.464 124.00 382,767
Jul 3, 2020 126.00 126.15 122.69 125.20 196,986
Jul 2, 2020 124.40 126.564 123.00 123.40 619,692
Jul 1, 2020 122.00 125.20 122.00 124.20 788,875
Jun 30, 2020 128.80 129.00 121.006 124.00 851,894
Jun 29, 2020 123.60 127.924 123.60 125.00 1,141,665
Jun 26, 2020 127.00 127.00 123.199 125.00 491,738
Jun 25, 2020 123.20 125.60 123.20 124.40 792,659
Jun 24, 2020 126.00 127.60 121.60 124.40 1,332,426
Jun 23, 2020 126.00 127.80 125.20 126.40 902,391
Jun 22, 2020 122.60 125.80 122.00 124.80 690,166
Jun 19, 2020 126.80 126.80 123.80 123.80 1,788,466
Jun 18, 2020 125.00 128.20 121.20 125.00 729,879
Jun 17, 2020 126.00 129.20 125.80 125.80 748,862
Jun 16, 2020 129.60 132.80 126.20 127.60 854,658
Jun 15, 2020 122.00 127.80 120.00 127.40 857,732
Jun 12, 2020 122.00 126.00 120.60 124.40 1,428,575
Jun 11, 2020 127.00 127.00 121.00 124.20 5,580,115
Jun 10, 2020 131.20 133.20 128.00 128.00 1,559,898
Jun 9, 2020 133.40 137.00 126.60 132.00 1,547,572
Jun 8, 2020 138.00 141.20 133.40 136.20 1,447,203
Jun 5, 2020 143.00 146.60 138.00 138.00 933,190
Jun 4, 2020 143.00 143.00 136.60 141.40 752,216
Jun 3, 2020 140.60 145.00 135.00 139.60 980,631
Jun 2, 2020 135.80 140.40 133.00 136.20 1,715,322
Jun 1, 2020 138.00 138.00 130.912 135.20 3,115,847
May 29, 2020 128.40 138.60 127.20 138.60 2,492,433
May 28, 2020 127.80 132.00 127.754 129.40 1,786,479
May 27, 2020 118.40 127.20 118.40 127.20 1,120,905
May 26, 2020 113.20 118.40 112.80 118.40 946,728
May 25, 2020 112.80 0.00 0.00 110.40 0
May 22, 2020 112.80 114.20 110.00 110.40 1,112,880
May 21, 2020 113.00 114.20 110.60 112.80 1,831,695
May 20, 2020 118.252 119.88 113.20 113.40 5,777,231
May 19, 2020 120.80 122.80 118.04 120.60 951,507
May 18, 2020 112.20 120.40 112.169 120.40 1,054,272
May 15, 2020 112.60 113.80 109.60 112.40 1,240,045
May 14, 2020 118.00 119.40 107.80 109.40 2,353,132
May 13, 2020 122.40 123.00 118.00 118.00 2,311,092
May 12, 2020 122.20 126.06 121.20 124.00 3,070,116
May 11, 2020 126.00 129.20 122.00 122.80 2,217,383
May 8, 2020 0.00 0.00 0.00 125.20 0
May 7, 2020 126.40 131.00 123.00 125.20 934,790
May 6, 2020 130.00 130.00 126.20 126.20 1,884,056
May 5, 2020 130.20 130.60 126.20 126.20 724,335
May 4, 2020 129.40 130.80 126.60 127.80 1,681,089
May 1, 2020 134.40 137.80 129.20 130.00 599,733
Apr 30, 2020 138.80 140.60 132.60 134.60 797,188
Apr 29, 2020 132.60 138.60 131.256 137.80 720,259
Apr 28, 2020 130.20 133.40 127.60 130.60 1,457,048
Showing 1 to 50 of 259