Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GCP Student Living Historic Prices

 
     
Date Open High Low Close Volume
Nov 21, 2019 178.40 181.20 178.40 181.00 649,221
Nov 20, 2019 181.60 181.60 180.20 181.40 1,108,276
Nov 19, 2019 181.60 181.60 180.78 181.40 1,326,222
Nov 18, 2019 180.20 181.60 180.20 181.40 788,535
Nov 15, 2019 179.20 180.40 178.20 180.40 723,242
Nov 14, 2019 179.00 179.04 178.40 179.00 605,756
Nov 13, 2019 179.00 179.40 178.00 179.40 1,373,367
Nov 12, 2019 178.40 179.20 177.85 178.80 852,364
Nov 11, 2019 175.20 178.65 175.20 178.60 1,541,882
Nov 8, 2019 175.00 178.00 175.00 178.00 719,757
Nov 7, 2019 177.20 178.00 175.80 178.00 1,790,650
Nov 6, 2019 175.20 177.20 174.00 177.20 444,160
Nov 5, 2019 172.20 175.89 172.20 175.80 2,208,857
Nov 4, 2019 174.60 175.00 172.95 174.80 614,189
Nov 1, 2019 176.00 176.00 172.60 173.60 740,525
Oct 31, 2019 175.40 175.40 174.70 175.00 795,865
Oct 30, 2019 173.20 175.40 173.06 175.40 902,699
Oct 29, 2019 176.00 176.00 173.80 174.00 583,142
Oct 28, 2019 173.80 174.00 172.80 174.00 500,708
Oct 25, 2019 173.40 174.10 172.80 173.60 1,014,807
Oct 24, 2019 174.00 174.00 173.20 174.00 910,541
Oct 23, 2019 173.40 174.20 172.67 174.00 1,417,503
Oct 22, 2019 176.00 176.00 173.70 174.20 1,943,655
Oct 21, 2019 173.00 174.40 173.00 174.40 2,186,972
Oct 18, 2019 173.80 175.40 173.20 174.40 709,424
Oct 17, 2019 172.80 175.80 172.25 174.40 1,857,836
Oct 16, 2019 173.40 173.40 172.10 173.40 1,319,924
Oct 15, 2019 173.20 173.40 172.70 173.40 1,055,899
Oct 14, 2019 171.35 173.00 170.40 172.80 964,936
Oct 11, 2019 168.80 173.80 168.80 173.80 824,137
Oct 10, 2019 168.80 169.20 168.60 168.60 1,358,910
Oct 9, 2019 170.00 170.00 168.00 168.80 487,298
Oct 8, 2019 169.60 169.80 168.40 168.80 997,620
Oct 7, 2019 170.80 170.80 168.60 169.00 1,340,633
Oct 4, 2019 170.80 171.10 170.60 171.00 730,776
Oct 3, 2019 171.00 171.40 170.60 170.80 827,159
Oct 2, 2019 170.20 171.60 170.20 171.00 1,799,912
Oct 1, 2019 171.00 171.60 170.40 171.60 864,129
Sep 30, 2019 170.60 171.00 170.20 171.00 755,728
Sep 27, 2019 170.80 170.80 169.53 170.00 1,120,278
Sep 26, 2019 172.00 172.00 169.60 170.60 1,691,445
Sep 25, 2019 172.20 172.20 169.60 170.00 599,738
Sep 24, 2019 169.60 170.80 169.14 170.00 1,112,810
Sep 23, 2019 170.00 170.40 111.75 169.40 2,306,211
Sep 20, 2019 171.80 172.60 170.20 170.80 1,661,667
Sep 19, 2019 174.00 174.40 169.80 170.40 3,112,475
Sep 18, 2019 165.60 174.40 165.00 173.40 3,787,466
Sep 17, 2019 163.60 165.80 163.05 165.80 11,579,199
Sep 16, 2019 163.80 163.80 162.40 162.80 1,959,551
Sep 13, 2019 162.60 163.20 162.30 162.80 544,176
Showing 1 to 50 of 260