Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gcp Student Living Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 14:00 144.80 45 143.80 145.00 Buy £65.16 O
Jun 3 2020, 13:58 145.00 323 143.80 145.00 Buy £468.35 AT
Jun 3 2020, 13:57 144.172 11 143.80 145.00 Sell £15.85892 O
Jun 3 2020, 13:54 144.60 58 143.80 144.60 Buy £83.868 AT
Jun 3 2020, 13:54 144.60 871 143.80 144.60 Buy £1,259.466 AT
Jun 3 2020, 13:53 144.60 190 143.80 144.60 Buy £274.74 AT
Jun 3 2020, 13:50 144.60 190 143.80 144.60 Buy £274.74 AT
Jun 3 2020, 13:49 144.60 20 143.80 144.60 Buy £28.92 O
Jun 3 2020, 13:48 144.60 209 143.80 144.60 Buy £302.214 AT
Jun 3 2020, 13:45 144.60 220 143.80 144.60 Buy £318.12 AT
Jun 3 2020, 13:42 144.60 231 143.80 144.60 Buy £334.026 AT
Jun 3 2020, 13:42 144.60 970 143.80 144.60 Buy £1,402.62 O
Jun 3 2020, 13:40 144.60 80 143.80 144.60 Buy £115.68 O
Jun 3 2020, 13:39 144.60 230 143.80 144.60 Buy £332.58 AT
Jun 3 2020, 13:38 144.60 140 143.80 144.60 Buy £202.44 O
Jun 3 2020, 13:37 144.60 348 143.80 144.60 Buy £503.208 AT
Jun 3 2020, 13:37 144.60 205 143.80 144.60 Buy £296.43 AT
Jun 3 2020, 13:37 144.60 20 143.80 144.60 Buy £28.92 O
Jun 3 2020, 13:36 144.583 3 143.80 144.60 Buy £4.33749 O
Jun 3 2020, 13:36 144.60 230 143.80 144.60 Buy £332.58 AT
Jun 3 2020, 13:33 144.60 230 143.80 144.60 Buy £332.58 AT
Jun 3 2020, 13:30 144.60 954 143.80 144.60 Buy £1,379.484 O
Jun 3 2020, 13:29 144.60 231 143.80 144.60 Buy £334.026 AT
Jun 3 2020, 13:26 144.60 230 143.80 144.60 Buy £332.58 AT
Jun 3 2020, 13:23 144.60 231 143.80 144.60 Buy £334.026 AT
Jun 3 2020, 13:20 144.20 386 144.20 144.60 Sell £556.612 AT
Jun 3 2020, 13:20 144.20 3 144.20 144.60 Sell £4.326 AT
Jun 3 2020, 13:20 144.40 190 144.40 145.00 Sell £274.36 AT
Jun 3 2020, 13:20 144.40 419 144.40 145.00 Sell £605.036 AT
Jun 3 2020, 13:20 144.40 1,248 144.40 145.00 Sell £1,802.112 AT
Jun 3 2020, 13:20 144.40 830 144.40 145.00 Sell £1,198.52 AT
Jun 3 2020, 13:18 145.00 35 144.40 145.00 Buy £50.75 O
Jun 3 2020, 13:18 144.80 25 144.40 144.80 Buy £36.2 AT
Jun 3 2020, 13:18 144.80 291 144.40 144.80 Buy £421.368 AT
Jun 3 2020, 13:17 144.40 252 144.40 145.00 Sell £363.888 AT
Jun 3 2020, 13:16 145.00 50 144.40 145.00 Buy £72.5 O
Jun 3 2020, 13:15 144.448 6,923 144.40 145.00 Sell £10,000.13504 O
Jun 3 2020, 13:15 145.00 228 144.40 145.00 Buy £330.6 AT
Jun 3 2020, 13:15 144.40 1,394 144.40 145.00 Sell £2,012.936 AT
Jun 3 2020, 13:12 144.988 346 144.40 145.00 Buy £501.65848 O
Jun 3 2020, 13:11 144.80 11 144.80 145.00 Sell £15.928 AT
Jun 3 2020, 13:11 144.80 823 144.80 145.20 Sell £1,191.704 AT
Jun 3 2020, 13:10 145.00 233 144.80 145.00 Buy £337.85 AT
Jun 3 2020, 13:08 144.724 1 144.60 145.00 Sell £1.44724 O
Jun 3 2020, 13:08 145.00 20 144.60 145.00 Buy £29.0 O
Jun 3 2020, 13:08 144.80 500 144.80 145.20 Sell £724.00 AT
Jun 3 2020, 13:08 144.80 237 144.80 145.00 Sell £343.176 AT
Jun 3 2020, 13:08 144.80 1,207 144.80 145.00 Sell £1,747.736 AT
Jun 3 2020, 13:08 144.80 387 144.80 145.00 Sell £560.376 AT
Jun 3 2020, 13:08 145.00 545 144.60 145.00 Buy £790.25 AT
Showing 1 to 50 of 3,824
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.