Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

GCP Student Living Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 08:50 180.53 550 179.80 180.80 Buy £992.89 O
Nov 18 2019, 08:36 180.53 5,539 179.80 180.80 Buy £9,999.56 O
Nov 18 2019, 08:08 180.44 3,048 180.00 180.60 Buy £5,499.87 O
Nov 18 2019, 08:07 180.28 284 180.00 180.60 Sell £511.98 O
Nov 18 2019, 08:05 180.20 1,887 180.20 181.00 Sell £3,400.37 AT
Nov 18 2019, 08:05 180.20 357 180.20 181.00 Sell £643.31 AT
Nov 18 2019, 08:04 180.57 68 180.20 181.00 Sell £122.79 O
Nov 18 2019, 08:03 180.56 4,200 180.20 181.00 Sell £7,583.52 O
Nov 18 2019, 08:00 180.64 55 180.20 180.80 Buy £99.35 O
Nov 18 2019, 08:00 180.20 20,804 180.20 181.00 Sell £37,488.81 UT
Nov 15 2019, 16:35 180.40 301,942 180.40 180.60 Sell £544,703.37 UT
Nov 15 2019, 16:29 179.60 82 179.60 179.80 Sell £147.27 AT
Nov 15 2019, 16:29 179.60 3 179.60 179.80 Sell £5.39 AT
Nov 15 2019, 16:29 179.60 87 179.60 179.80 Sell £156.25 AT
Nov 15 2019, 16:29 179.80 22 179.60 179.80 Buy £39.56 AT
Nov 15 2019, 16:29 179.80 71 179.60 179.80 Buy £127.66 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.60 112 179.60 179.80 Sell £201.15 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.80 69 179.60 179.80 Buy £124.06 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.80 70 179.60 179.80 Buy £125.86 AT
Nov 15 2019, 16:29 179.80 283 179.60 179.80 Buy £508.83 AT
Nov 15 2019, 16:29 179.80 1,328 179.80 180.00 Sell £2,387.74 AT
Nov 15 2019, 16:29 179.80 16,252 179.80 180.00 Sell £29,221.10 AT
Nov 15 2019, 16:29 179.80 3,573 179.60 179.80 Buy £6,424.25 AT
Nov 15 2019, 16:29 179.80 1,347 179.80 180.00 Sell £2,421.91 AT
Nov 15 2019, 16:29 179.80 44 179.80 180.00 Sell £79.11 AT
Nov 15 2019, 16:29 179.80 2,268 179.80 180.00 Sell £4,077.86 AT
Nov 15 2019, 16:29 179.80 1,096 179.80 180.00 Sell £1,970.61 AT
Nov 15 2019, 16:29 179.80 77 179.80 180.00 Sell £138.45 AT
Nov 15 2019, 16:29 179.80 958 179.80 180.00 Sell £1,722.48 AT
Nov 15 2019, 16:29 179.80 1,149 179.80 180.00 Sell £2,065.90 AT
Nov 15 2019, 16:29 180.00 192 179.80 180.00 Buy £345.60 AT
Nov 15 2019, 16:29 180.00 127 179.80 180.00 Buy £228.60 AT
Nov 15 2019, 16:29 179.80 42 179.80 180.00 Sell £75.52 AT
Nov 15 2019, 16:29 180.00 368 179.80 180.00 Buy £662.40 AT
Nov 15 2019, 16:29 180.00 355 179.80 180.00 Buy £639.00 AT
Nov 15 2019, 16:29 180.00 342 179.80 180.00 Buy £615.60 AT
Nov 15 2019, 16:29 180.00 308 179.80 180.00 Buy £554.40 AT
Nov 15 2019, 16:29 180.00 115 179.80 180.00 Buy £207.00 AT
Nov 15 2019, 16:29 180.00 744 179.80 180.00 Buy £1,339.20 AT
Nov 15 2019, 16:28 180.00 732 179.80 180.00 Buy £1,317.60 AT
Nov 15 2019, 16:28 180.00 540 179.80 180.00 Buy £972.00 AT
Nov 15 2019, 16:28 179.80 44 179.80 180.00 Sell £79.11 AT
Nov 15 2019, 16:28 180.00 933 179.80 180.00 Buy £1,679.40 AT
Nov 15 2019, 16:28 180.00 692 179.80 180.00 Buy £1,245.60 AT
Showing 1 to 50 of 1,095
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.