Damille Investments II (DIL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Damille Investments II Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 93.50 0.00 0.00 93.50 0
Aug 17, 2017 93.50 0.00 0.00 93.50 0
Aug 16, 2017 93.50 91.00 91.00 93.50 3
Aug 15, 2017 93.50 0.00 0.00 93.50 0
Aug 14, 2017 93.50 0.00 0.00 93.50 0
More Damille Investments II Historic Prices >
Intraday
Historic - 1 year
Advanced Damille Investments II Charts >

Damille Investments II Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2017 Richard Prosser Sell 740 @ 100.62p £744.59
20 Feb 2017 Richard Prosser Sell 1,306 @ 131.54p £1,717.91
16 Dec 2016 Richard Prosser Sell 1,782 @ 119.90p £2,136.62
20 Oct 2016 Richard Prosser Sell 1,850 @ 118.30p £2,188.55
30 Apr 2015 Richard Prosser Buy 16,450 @ 91.00p £14,969.50
More Damille Investments II Director Deals >

Damille Investments II News