Damille Investments II (DIL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Damille Investments II Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 109.50 0.00 0.00 109.50 0
Jan 12, 2017 109.50 0.00 0.00 109.50 0
Jan 11, 2017 108.50 112.00 106.50 109.50 4,315
Jan 10, 2017 107.50 111.65 111.65 108.50 1,000
Jan 9, 2017 107.50 110.65 110.65 107.50 2,000
More Damille Investments II Historic Prices >
Intraday
Historic - 1 year
Advanced Damille Investments II Charts >

Damille Investments II Director Deals

Date Director Type Volume / Price Trade Value
16 Dec 2016 Richard Prosser Sell 1,782 @ 119.90p £2,136.62
20 Oct 2016 Richard Prosser Sell 1,850 @ 118.30p £2,188.55
30 Apr 2015 Richard Prosser Buy 16,450 @ 91.00p £14,969.50
More Damille Investments II Director Deals >

Damille Investments II News