Damille Investments II (DIL2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Damille Investments II Historic Prices

Date Open High Low Close Volume
May 24, 2017 80.00 0.00 0.00 85.00 0
May 23, 2017 80.00 0.00 0.00 80.00 0
May 22, 2017 80.00 0.00 0.00 80.00 0
May 19, 2017 90.00 75.00 75.00 80.00 1,000
May 18, 2017 87.50 0.00 0.00 90.00 0
More Damille Investments II Historic Prices >
Intraday
Historic - 1 year
Advanced Damille Investments II Charts >

Damille Investments II Director Deals

Date Director Type Volume / Price Trade Value
20 Feb 2017 Richard Prosser Sell 1,306 @ 131.54p £1,717.91
16 Dec 2016 Richard Prosser Sell 1,782 @ 119.90p £2,136.62
20 Oct 2016 Richard Prosser Sell 1,850 @ 118.30p £2,188.55
30 Apr 2015 Richard Prosser Buy 16,450 @ 91.00p £14,969.50
More Damille Investments II Director Deals >

Damille Investments II News