1. Share Prices

  2. Distil PLC (DIS)

0.63p+0.03 (+4.50%)18 Apr 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Distil PLC Trades

DateTimePriceQuantityValue
Apr 18, 202410:04:090.63p1,594£9.99
Apr 17, 202415:07:180.56p31,578£175.57
Apr 17, 202415:05:160.56p1,282£7.13
Apr 17, 202411:16:550.63p11,290£70.79
Apr 17, 202410:29:270.63p7,393£46.50
Apr 17, 202408:03:090.55p111,111£613.33
Apr 16, 202411:20:040.56p12,465£69.31
Apr 16, 202410:25:080.56p82,669£459.64
Apr 16, 202408:00:220.56p1,666£9.26
Apr 15, 202411:28:240.64p20,000£127.00
Apr 15, 202408:25:070.64p200,000£1,278.00
Apr 12, 202416:27:580.57p1,000,000£5,700.00
Apr 12, 202416:20:160.64p779,382£4,988.04
Apr 12, 202415:21:090.60p9,932£59.59
Apr 12, 202414:57:170.65p200,000£1,296.00
Apr 12, 202412:14:080.60p1,357,143£8,142.86
Apr 12, 202412:30:180.61p500,000£3,060.00
Apr 12, 202410:54:120.70p200,000£1,400.00
Apr 12, 202409:46:310.60p82,669£496.01
Apr 12, 202408:43:560.58p400,000£2,319.60
Apr 12, 202408:07:220.58p343,359£1,988.05
Apr 12, 202408:06:430.58p60,658£350.00
Apr 12, 202408:06:430.58p34,662£200.00
Apr 12, 202408:06:420.58p22,192£128.05
Apr 12, 202408:06:410.58p101,915£588.05
Apr 11, 202415:34:450.58p11,383£66.01
Apr 11, 202413:23:200.51p1,000,000£5,057.00
Apr 11, 202413:21:140.51p1,000,000£5,056.00
Apr 11, 202410:53:270.59p200,000£1,178.00
Apr 11, 202409:26:520.57p1,000,000£5,750.00
Apr 11, 202408:58:270.58p200,000£1,154.00
Apr 11, 202408:47:470.51p1,000,000£5,050.00
Apr 11, 202408:47:340.60p200,000£1,199.80
Apr 11, 202408:44:220.54p200,000£1,088.00
Apr 11, 202408:39:580.55p750,000£4,087.50
Apr 11, 202408:35:560.50p300,000£1,499.70
Apr 10, 202416:31:390.60p100,000£600.00
Apr 10, 202416:22:530.57p50,000£287.50
Apr 10, 202415:50:120.57p40,000£230.00
Apr 10, 202411:58:550.66p3,799£25.00
Apr 9, 202413:29:150.66p6,155£40.50
Apr 9, 202410:29:170.65p40,000£259.96
Apr 9, 202408:11:200.60p300,000£1,800.00
Apr 8, 202416:29:150.60p100,000£600.00
Apr 8, 202415:07:550.66p15£0.10
Apr 8, 202412:16:180.60p10,000£60.00
Apr 8, 202410:06:250.50p70,000£350.00
Apr 5, 202410:16:340.51p50,000£252.50
Apr 5, 202409:01:470.66p760£5.00
Apr 5, 202408:12:160.60p22,688£136.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7130.08
AJ Bell PLC311.255.51
Dr. Martens PLC70.304.93
Wizz Air Holdings PLC2,080.004.68
Spire Healthcare Group PLC248.504.19
International Consolidated Airlines Group S.A.167.033.94