Diverse Income Trust (The) (DIVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diverse Income Trust (The) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 97.25 97.25 95.50 97.25 209,069
Apr 20, 2017 97.25 97.56 95.25 96.38 266,005
Apr 19, 2017 94.75 97.25 94.47 95.50 237,474
Apr 18, 2017 94.50 96.25 94.00 95.50 281,408
Apr 17, 2017 95.00 96.50 92.93 95.38 474,767
More Diverse Income Trust (The) Historic Prices >

Diverse Income Trust (The) Share Information

Company Name Diverse Income Trust (The) Epic DIVI
ISIN GB00B65TLW28 Index n/a
EMS 5,000 Prev Close 97.25
Shares in Issue (m) 383.49 Market Cap (£m) 369.61
PE Ratio 28.94 Div per Share (p) n/a
Div Yield 3.42 Div Cover 1.06
EPS 3.33 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Diverse Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2017 Calum Thomson Buy 36,775 @ 93.95p £34,550.11
19 Feb 2016 Michael Wrobel Sell 10,000 @ 90.40p £9,040.00
13 Aug 2014 Michael Wrobel Buy 10,000 @ 78.55p £7,855.00
05 Nov 2013 Michael Wrobel Buy 88,731 @ 79.30p £70,363.68
More Diverse Income Trust (The) Director Deals >

Diverse Income Trust (The) News