Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diverse Income Trust (The) Historic Prices

Date Open High Low Close Volume
May 22, 2020 80.50 83.60 79.80 83.60 182,670
May 21, 2020 78.728 83.40 78.728 80.70 302,361
May 20, 2020 79.208 80.00 78.56 80.00 350,415
May 19, 2020 79.656 80.00 78.20 79.50 430,901
May 18, 2020 79.08 80.00 79.00 79.20 405,505
More Diverse Income Trust (The) Historic Prices >

Diverse Income Trust (The) Information

Name Diverse Income Trust (The) Epic DIVI
ISIN GB00B65TLW28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 83.60
Shares in Issue (m) 378.29 Market Cap (£m) 305.28
PE Ratio 20.43 Div per Share (p) 3.65
Div Yield 4.65 Div Cover 1.05
EPS 3.95 EPS Growth (%) 2.86
PEG 7.14 DPS Growth (%) 7.35
ROCE 26.06 Net Gearing -7.41
Quick Ratio 97.75 Current Ratio 97.75

Diverse Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2019 Michelle McGrade Buy 27,733 @ 90.14p £24,999.33
21 Nov 2019 Michelle McGrade Buy 11,173 @ 89.5p £9,999.84
02 Aug 2019 Andrew Bell Placing 100,000 @ 86.4p £86,400.00
29 May 2019 Andrew Bell Transfer In 50,000 @ 90.09p £45,044.00
02 May 2019 Calum Thomson Buy 16,816 @ 94.5p £15,891.12
More Diverse Income Trust (The) Director Deals >

Diverse Income Trust (The) News