Diverse Income Trust (The) (DIVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diverse Income Trust (The) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 91.61 93.11 90.82 91.25 58,198
Jan 19, 2017 92.50 92.50 90.63 91.50 223,615
Jan 18, 2017 90.50 92.00 90.50 91.00 272,425
Jan 17, 2017 91.25 92.55 90.85 91.50 101,926
Jan 16, 2017 93.00 93.00 91.25 93.00 260,152
More Diverse Income Trust (The) Historic Prices >

Diverse Income Trust (The) Share Information

Company Name Diverse Income Trust (The) Epic DIVI
ISIN GB00B65TLW28 Index n/a
EMS 5,000 Prev Close 91.25
Shares in Issue (m) 383.49 Market Cap (£m) 350.89
PE Ratio 27.48 Div per Share (p) n/a
Div Yield 3.61 Div Cover 1.06
EPS 3.33 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Diverse Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
19 Feb 2016 Michael Wrobel Sell 10,000 @ 90.40p £9,040.00
13 Aug 2014 Michael Wrobel Buy 10,000 @ 78.55p £7,855.00
05 Nov 2013 Michael Wrobel Buy 88,731 @ 79.30p £70,363.68
More Diverse Income Trust (The) Director Deals >

Diverse Income Trust (The) News