Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diverse Income Trust (The) Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 84.152 86.60 84.152 86.60 424,593
Aug 11, 2020 84.20 85.848 84.20 84.60 763,532
Aug 10, 2020 84.5599 85.40 82.9778 84.00 424,597
Aug 7, 2020 82.80 85.00 82.80 85.00 282,381
Aug 6, 2020 82.7313 84.00 82.7313 83.00 553,622
More Diverse Income Trust (The) Historic Prices >

Diverse Income Trust (The) Information

Name Diverse Income Trust (The) Epic DIVI
ISIN GB00B65TLW28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 86.60
Shares in Issue (m) 358.05 Market Cap (£m) 302.91
PE Ratio 21.42 Div per Share (p) 3.65
Div Yield 4.43 Div Cover 1.05
EPS 3.95 EPS Growth (%) 2.86
PEG 7.49 DPS Growth (%) 7.35
ROCE 26.06 Net Gearing -7.41
Quick Ratio 97.75 Current Ratio 97.75

Diverse Income Trust (The) Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 BUY Michael Wrobel CH 48,461 @ 81.75p £39,617.00
18/06/20 BUY Michelle McGrade NED 24,467 @ 81.74p £19,999.00
21/11/19 BUY Michelle McGrade NED 27,733 @ 90.14p £24,999.00
21/11/19 BUY Michelle McGrade NED 11,173 @ 89.50p £10,000.00
02/08/19 BUY Andrew Bell NED 100,000 @ 86.40p £86,400.00
More Diverse Income Trust (The) Director Deals >

Diverse Income Trust (The) News