Diverse Income Trust (The) (DIVI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diverse Income Trust (The) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 101.59 102.34 101.00 102.00 706,842
Jan 16, 2018 102.20 103.00 101.00 103.00 254,000
Jan 15, 2018 103.50 103.50 101.54 103.50 379,933
Jan 12, 2018 104.50 105.00 102.00 102.00 413,670
Jan 11, 2018 102.50 104.50 102.50 102.50 256,822
More Diverse Income Trust (The) Historic Prices >

Diverse Income Trust (The) Share Information

Company Name Diverse Income Trust (The) Epic DIVI
ISIN GB00B65TLW28 Index n/a
EMS 3,000 Prev Close 102.00
Shares in Issue (m) 383.49 Market Cap (£m) 394.99
PE Ratio 30.93 Div per Share (p) 3.00
Div Yield 2.91 Div Cover 1.11
EPS 3.33 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 26.08 Net Gearing -1.81
Quick Ratio 28.92 Current Ratio 28.92

Diverse Income Trust (The) Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2017 Calum Thomson Buy 36,775 @ 93.95p £34,550.11
19 Feb 2016 Michael Wrobel Sell 10,000 @ 90.40p £9,040.00
13 Aug 2014 Michael Wrobel Buy 10,000 @ 78.55p £7,855.00
05 Nov 2013 Michael Wrobel Buy 88,731 @ 79.30p £70,363.68
More Diverse Income Trust (The) Director Deals >

Diverse Income Trust (The) Events

Date Event Type
30 Mar 2017 Ex-Dividend
29 Jun 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
28 Sep 2017 Ex-Dividend
28 Dec 2017 Ex-Dividend
More Diverse Income Trust (The) events >

Diverse Income Trust (The) News