Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diverse Income Trust (The) Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 83.2545 83.80 82.50 83.80 310,684
Aug 4, 2020 82.9999 82.9999 82.2149 82.70 83,279
Aug 3, 2020 81.1667 83.60 81.1667 83.60 135,541
Jul 31, 2020 82.9999 83.026 80.7124 82.00 158,298
Jul 30, 2020 81.505 82.89 80.00 81.40 342,038
More Diverse Income Trust (The) Historic Prices >

Diverse Income Trust (The) Information

Name Diverse Income Trust (The) Epic DIVI
ISIN GB00B65TLW28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status End Of Post-Close
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 83.00
Shares in Issue (m) 358.05 Market Cap (£m) 300.04
PE Ratio 21.22 Div per Share (p) 3.65
Div Yield 4.48 Div Cover 1.05
EPS 3.95 EPS Growth (%) 2.86
PEG 7.42 DPS Growth (%) 7.35
ROCE 26.06 Net Gearing -7.41
Quick Ratio 97.75 Current Ratio 97.75

Diverse Income Trust (The) Director Deals

Declared Type Director Pos. Volume / Price Value
19/06/20 BUY Michael Wrobel CH 48,461 @ 81.75p £39,617.00
18/06/20 BUY Michelle McGrade NED 24,467 @ 81.74p £19,999.00
21/11/19 BUY Michelle McGrade NED 27,733 @ 90.14p £24,999.00
21/11/19 BUY Michelle McGrade NED 11,173 @ 89.50p £10,000.00
02/08/19 BUY Andrew Bell NED 100,000 @ 86.40p £86,400.00
More Diverse Income Trust (The) Director Deals >

Diverse Income Trust (The) News