Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diverse Income Trust (The) Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 86.98 88.00 86.20 86.20 244,808
Jun 4, 2020 87.1228 87.44 85.20 85.20 447,359
Jun 3, 2020 87.5833 87.6667 86.60 86.60 415,397
Jun 2, 2020 86.60 87.80 86.00 87.40 303,646
Jun 1, 2020 84.5219 87.40 84.5219 86.60 500,153
May 29, 2020 85.28 85.3836 83.40 84.00 330,694
May 28, 2020 85.968 86.80 83.60 86.00 405,917
May 27, 2020 85.80 86.00 82.80 82.80 679,150
May 26, 2020 84.60 86.00 83.60 83.60 530,039
May 25, 2020 80.50 0.00 0.00 83.60 0
May 22, 2020 80.50 83.60 79.80 83.60 182,670
May 21, 2020 78.728 83.40 78.728 80.70 302,361
May 20, 2020 79.208 80.00 78.56 80.00 350,415
May 19, 2020 79.656 80.00 78.20 79.50 430,901
May 18, 2020 79.08 80.00 79.00 79.20 405,505
May 15, 2020 75.6286 77.60 75.6286 77.60 182,096
May 14, 2020 78.20 78.625 75.00 77.20 228,433
May 13, 2020 81.20 82.60 78.22 80.40 609,768
May 12, 2020 82.00 82.00 79.7375 81.80 317,041
May 11, 2020 81.40 81.40 79.20 80.00 385,809
May 8, 2020 0.00 0.00 0.00 80.60 0
May 7, 2020 78.4857 80.60 78.40 80.60 324,362
May 6, 2020 78.1455 79.00 77.5091 79.00 529,328
May 5, 2020 76.59 77.80 75.20 77.00 277,782
May 4, 2020 76.015 77.80 75.00 77.80 504,073
May 1, 2020 77.091 77.80 75.80 76.80 184,689
Apr 30, 2020 80.08 80.14 77.00 78.00 587,206
Apr 29, 2020 79.20 79.20 76.20 76.80 1,219,494
Apr 28, 2020 79.28 79.80 76.40 77.10 1,014,883
Apr 27, 2020 76.8709 78.713 76.00 76.20 359,962
Apr 24, 2020 75.72 77.00 74.20 77.00 349,502
Apr 23, 2020 76.69 77.952 75.7501 76.20 602,977
Apr 22, 2020 74.4846 76.80 74.4846 76.00 1,108,366
Apr 21, 2020 75.0001 78.00 74.00 75.10 799,435
Apr 20, 2020 78.1875 78.50 76.60 76.60 357,868
Apr 17, 2020 77.80 78.80 76.62 77.80 335,929
Apr 16, 2020 73.76 75.50 72.20 75.20 890,310
Apr 15, 2020 74.60 75.80 72.00 75.80 2,761,881
Apr 14, 2020 78.318 78.6519 75.082 75.60 450,672
Apr 13, 2020 78.00 0.00 0.00 76.00 0
Apr 10, 2020 78.00 78.00 75.20 76.00 535,404
Apr 9, 2020 78.00 78.00 75.20 76.00 535,404
Apr 8, 2020 76.60 78.0546 75.00 76.20 284,789
Apr 7, 2020 73.6939 81.8371 73.195 78.80 986,032
Apr 6, 2020 68.60 74.00 66.20 74.00 999,265
Apr 3, 2020 65.286 67.60 65.00 65.00 716,773
Apr 2, 2020 65.50 68.00 65.40 66.40 522,207
Apr 1, 2020 67.7733 67.80 63.00 67.80 869,470
Mar 31, 2020 69.76 72.00 68.00 69.00 1,013,959
Mar 30, 2020 68.996 70.3799 68.996 69.60 311,935
Showing 1 to 50 of 260