85.69p+0.39 (+0.46%)28 Mar 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:30:0785.69p502£430.18
Mar 28, 202412:14:0585.29p237£202.14
Mar 28, 202411:53:5085.29p4,338£3,699.88
Mar 28, 202409:48:4284.95p93,647£79,551.25
Mar 28, 202411:27:1185.43p22,694£19,387.67
Mar 28, 202411:17:1685.43p17,457£14,913.55
Mar 28, 202411:02:5084.60p4,314£3,649.64
Mar 28, 202410:45:4384.95p30,595£25,989.84
Mar 28, 202410:45:1384.60p7,949£6,724.85
Mar 28, 202409:25:1685.37p56,721£48,422.72
Mar 28, 202410:09:3484.60p10,958£9,270.47
Mar 28, 202410:01:0585.80p2£1.72
Mar 28, 202409:35:3285.43p407£347.71
Mar 28, 202408:57:0784.75p8,300£7,034.25
Mar 28, 202408:54:5685.38p20,000£17,075.72
Mar 28, 202408:36:1485.80p3£2.57
Mar 28, 202408:30:1085.80p1£0.86
Mar 28, 202408:29:3785.80p1£0.86
Mar 28, 202408:29:0785.80p49£42.04
Mar 28, 202408:19:2484.10p29,850£25,103.85
Mar 28, 202408:18:4284.10p27,000£22,707.00
Mar 28, 202408:18:2284.08p2,850£2,396.39
Mar 28, 202408:11:0784.06p28,345£23,827.37
Mar 28, 202408:00:3785.20p564£480.53
Mar 28, 202408:00:3785.40p5,878£5,019.81
Mar 28, 202408:00:3785.40p2,248£1,919.79
Mar 28, 202408:00:2685.82p1,734£1,488.12
Mar 28, 202408:00:2285.40p180£153.72
Mar 27, 202415:49:2384.54p101,006£85,386.43
Mar 27, 202414:55:1485.52p110,000£94,072.00
Mar 27, 202416:17:5084.61p15,000£12,691.50
Mar 27, 202416:17:3684.61p15,000£12,691.50
Mar 27, 202415:14:4684.54p58,805£49,711.39
Mar 27, 202414:12:3385.00p85,000£72,250.00
Mar 27, 202414:12:2685.00p85,000£72,250.00
Mar 27, 202414:12:2285.00p85,000£72,250.00
Mar 27, 202415:34:1385.21p1,000£852.14
Mar 27, 202415:01:4885.30p1,387£1,183.11
Mar 27, 202414:45:2485.80p290£248.81
Mar 27, 202414:36:4685.80p9£7.72
Mar 27, 202414:16:5284.64p30,737£26,015.18
Mar 27, 202413:54:2484.57p2,800£2,367.90
Mar 27, 202413:31:4484.20p112£94.30
Mar 27, 202413:30:3285.40p23£19.64
Mar 27, 202412:45:1384.40p500£422.01
Mar 27, 202412:37:2184.40p6,606£5,575.63
Mar 27, 202412:32:5684.40p14,828£12,515.20
Mar 27, 202412:06:3584.40p7,315£6,174.04
Mar 27, 202411:45:4184.40p6,199£5,232.11
Mar 27, 202411:31:5384.26p3,285£2,767.94