- Share Prices
Diverse Income Trust (The) PLC (DIVI)
85.69p+0.39 (+0.46%)28 Mar 2024, 12:30
Diverse Income Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:30:07 | 85.69p | 502 | £430.18 |
Mar 28, 2024 | 12:14:05 | 85.29p | 237 | £202.14 |
Mar 28, 2024 | 11:53:50 | 85.29p | 4,338 | £3,699.88 |
Mar 28, 2024 | 09:48:42 | 84.95p | 93,647 | £79,551.25 |
Mar 28, 2024 | 11:27:11 | 85.43p | 22,694 | £19,387.67 |
Mar 28, 2024 | 11:17:16 | 85.43p | 17,457 | £14,913.55 |
Mar 28, 2024 | 11:02:50 | 84.60p | 4,314 | £3,649.64 |
Mar 28, 2024 | 10:45:43 | 84.95p | 30,595 | £25,989.84 |
Mar 28, 2024 | 10:45:13 | 84.60p | 7,949 | £6,724.85 |
Mar 28, 2024 | 09:25:16 | 85.37p | 56,721 | £48,422.72 |
Mar 28, 2024 | 10:09:34 | 84.60p | 10,958 | £9,270.47 |
Mar 28, 2024 | 10:01:05 | 85.80p | 2 | £1.72 |
Mar 28, 2024 | 09:35:32 | 85.43p | 407 | £347.71 |
Mar 28, 2024 | 08:57:07 | 84.75p | 8,300 | £7,034.25 |
Mar 28, 2024 | 08:54:56 | 85.38p | 20,000 | £17,075.72 |
Mar 28, 2024 | 08:36:14 | 85.80p | 3 | £2.57 |
Mar 28, 2024 | 08:30:10 | 85.80p | 1 | £0.86 |
Mar 28, 2024 | 08:29:37 | 85.80p | 1 | £0.86 |
Mar 28, 2024 | 08:29:07 | 85.80p | 49 | £42.04 |
Mar 28, 2024 | 08:19:24 | 84.10p | 29,850 | £25,103.85 |
Mar 28, 2024 | 08:18:42 | 84.10p | 27,000 | £22,707.00 |
Mar 28, 2024 | 08:18:22 | 84.08p | 2,850 | £2,396.39 |
Mar 28, 2024 | 08:11:07 | 84.06p | 28,345 | £23,827.37 |
Mar 28, 2024 | 08:00:37 | 85.20p | 564 | £480.53 |
Mar 28, 2024 | 08:00:37 | 85.40p | 5,878 | £5,019.81 |
Mar 28, 2024 | 08:00:37 | 85.40p | 2,248 | £1,919.79 |
Mar 28, 2024 | 08:00:26 | 85.82p | 1,734 | £1,488.12 |
Mar 28, 2024 | 08:00:22 | 85.40p | 180 | £153.72 |
Mar 27, 2024 | 15:49:23 | 84.54p | 101,006 | £85,386.43 |
Mar 27, 2024 | 14:55:14 | 85.52p | 110,000 | £94,072.00 |
Mar 27, 2024 | 16:17:50 | 84.61p | 15,000 | £12,691.50 |
Mar 27, 2024 | 16:17:36 | 84.61p | 15,000 | £12,691.50 |
Mar 27, 2024 | 15:14:46 | 84.54p | 58,805 | £49,711.39 |
Mar 27, 2024 | 14:12:33 | 85.00p | 85,000 | £72,250.00 |
Mar 27, 2024 | 14:12:26 | 85.00p | 85,000 | £72,250.00 |
Mar 27, 2024 | 14:12:22 | 85.00p | 85,000 | £72,250.00 |
Mar 27, 2024 | 15:34:13 | 85.21p | 1,000 | £852.14 |
Mar 27, 2024 | 15:01:48 | 85.30p | 1,387 | £1,183.11 |
Mar 27, 2024 | 14:45:24 | 85.80p | 290 | £248.81 |
Mar 27, 2024 | 14:36:46 | 85.80p | 9 | £7.72 |
Mar 27, 2024 | 14:16:52 | 84.64p | 30,737 | £26,015.18 |
Mar 27, 2024 | 13:54:24 | 84.57p | 2,800 | £2,367.90 |
Mar 27, 2024 | 13:31:44 | 84.20p | 112 | £94.30 |
Mar 27, 2024 | 13:30:32 | 85.40p | 23 | £19.64 |
Mar 27, 2024 | 12:45:13 | 84.40p | 500 | £422.01 |
Mar 27, 2024 | 12:37:21 | 84.40p | 6,606 | £5,575.63 |
Mar 27, 2024 | 12:32:56 | 84.40p | 14,828 | £12,515.20 |
Mar 27, 2024 | 12:06:35 | 84.40p | 7,315 | £6,174.04 |
Mar 27, 2024 | 11:45:41 | 84.40p | 6,199 | £5,232.11 |
Mar 27, 2024 | 11:31:53 | 84.26p | 3,285 | £2,767.94 |