1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

86.40p-0.40 (-0.46%)19 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:4586.40p75,000£64,800.00
Apr 19, 202417:07:5486.40p75,000£64,800.00
Apr 19, 202416:35:1886.40p3£2.59
Apr 19, 202416:29:5286.40p19£16.42
Apr 19, 202416:29:5286.40p20£17.28
Apr 19, 202416:29:5286.40p24£20.74
Apr 19, 202416:25:3486.40p12,700£10,972.80
Apr 19, 202416:25:3186.40p2,000£1,728.00
Apr 19, 202416:25:3186.40p2,071£1,789.34
Apr 19, 202415:47:4586.55p20,000£17,310.56
Apr 19, 202415:42:3586.68p1,750£1,516.94
Apr 19, 202415:41:4287.00p2£1.74
Apr 19, 202415:35:4186.40p12,000£10,368.46
Apr 19, 202415:29:1986.40p5,425£4,687.41
Apr 19, 202414:23:2787.60p15£13.14
Apr 19, 202414:15:3286.56p9,790£8,474.62
Apr 19, 202414:15:2286.56p10,000£8,656.40
Apr 19, 202413:55:4786.86p2,859£2,483.23
Apr 19, 202413:43:3286.56p2,261£1,957.04
Apr 19, 202413:42:0586.86p2,859£2,483.27
Apr 19, 202412:29:0886.41p50,000£43,203.75
Apr 19, 202412:40:4786.41p5,600£4,838.82
Apr 19, 202412:29:4886.41p4,658£4,024.86
Apr 19, 202412:25:2687.08p20,000£17,416.00
Apr 19, 202412:25:2286.41p20,000£17,281.50
Apr 19, 202412:16:2486.41p1,012£874.42
Apr 19, 202411:53:2586.40p8,068£6,970.99
Apr 19, 202410:55:3687.09p1,137£990.19
Apr 19, 202410:51:3486.40p8,131£7,025.43
Apr 19, 202410:51:2186.77p1,311£1,137.51
Apr 19, 202410:46:4086.40p8,620£7,447.68
Apr 19, 202410:15:4886.77p4,775£4,143.17
Apr 19, 202410:02:3486.40p25,036£21,631.10
Apr 19, 202409:46:5186.40p1,121£968.54
Apr 19, 202409:45:3786.40p4,600£3,974.40
Apr 19, 202409:20:3386.40p1,375£1,187.98
Apr 19, 202409:00:4486.40p347£299.81
Apr 19, 202408:32:1886.31p22,127£19,098.88
Apr 19, 202408:23:5187.60p56£49.05
Apr 19, 202408:01:5987.60p1£0.88
Apr 18, 202416:35:0486.80p82£71.18
Apr 18, 202416:29:5586.40p2£1.73
Apr 18, 202416:29:5586.40p1£0.86
Apr 18, 202416:29:5586.40p3£2.59
Apr 18, 202415:44:0886.65p11,479£9,946.27
Apr 18, 202414:26:5086.70p70,000£60,690.00
Apr 18, 202415:26:3187.40p157£137.22
Apr 18, 202414:26:2886.70p70,000£60,690.00
Apr 18, 202414:26:1886.70p70,000£60,690.00
Apr 18, 202414:59:5186.65p16,000£13,864.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10