1. Share Prices

  2. Diverse Income Trust (The) PLC (DIVI)

87.87p-0.73 (-0.82%)23 Apr 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:53:0987.87p10,000£8,787.20
Apr 23, 202410:05:2087.86p1,500£1,317.84
Apr 23, 202408:56:1988.77p67,205£59,658.30
Apr 23, 202408:55:5288.24p67,610£59,657.98
Apr 23, 202409:12:2587.84p1,480£1,300.03
Apr 23, 202408:08:2987.40p6,680£5,838.32
Apr 23, 202408:05:3587.11p25,000£21,777.50
Apr 23, 202408:02:2187.04p8,710£7,580.99
Apr 23, 202408:02:1087.04p15£13.06
Apr 22, 202415:47:3288.25p95,555£84,327.29
Apr 22, 202417:06:5588.60p72,500£64,235.00
Apr 22, 202416:35:2288.60p382£338.45
Apr 22, 202416:27:3787.59p8,800£7,708.24
Apr 22, 202416:17:1388.04p11,302£9,950.10
Apr 22, 202416:12:1388.04p8,000£7,043.20
Apr 22, 202415:55:3687.59p2,381£2,085.58
Apr 22, 202415:53:1487.59p3,673£3,217.31
Apr 22, 202415:17:4487.59p6,900£6,043.85
Apr 22, 202414:47:3887.58p15,000£13,137.60
Apr 22, 202414:40:3887.59p5,000£4,379.64
Apr 22, 202414:37:3787.75p3,179£2,789.58
Apr 22, 202414:37:0087.64p12£10.52
Apr 22, 202414:27:3587.59p3,403£2,980.81
Apr 22, 202414:12:4687.59p2,000£1,751.84
Apr 22, 202413:06:3887.59p18,120£15,870.51
Apr 22, 202412:36:5687.66p5,000£4,382.90
Apr 22, 202412:26:2587.51p175£153.14
Apr 22, 202412:19:1187.51p11,731£10,265.92
Apr 22, 202412:19:1187.77p11,731£10,296.13
Apr 22, 202411:23:5487.38p590£515.52
Apr 22, 202411:23:3587.28p2,700£2,356.67
Apr 22, 202411:11:5187.33p25,000£21,831.88
Apr 22, 202411:09:4087.33p22,500£19,648.69
Apr 22, 202411:03:0187.08p15,000£13,062.68
Apr 22, 202410:53:1487.80p23£20.19
Apr 22, 202410:45:1987.18p7,416£6,464.97
Apr 22, 202410:36:0087.33p11,387£9,943.98
Apr 22, 202410:32:5687.80p22£19.32
Apr 22, 202410:30:2687.33p25,000£21,831.88
Apr 22, 202410:30:0387.33p12,746£11,130.76
Apr 22, 202410:26:5387.33p28,470£24,861.91
Apr 22, 202410:11:1887.18p6,490£5,657.67
Apr 22, 202410:01:1387.00p11,094£9,651.78
Apr 22, 202408:38:1386.90p34,000£29,546.00
Apr 22, 202409:30:5186.95p3,390£2,947.61
Apr 22, 202409:28:3587.07p1,970£1,715.28
Apr 22, 202409:27:5386.95p9,162£7,966.36
Apr 22, 202409:05:4286.85p4,500£3,908.46
Apr 22, 202408:51:1887.80p56£49.17
Apr 22, 202408:46:5787.26p229£199.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC204.009.68
Associated British Foods PLC2,735.539.16
Ferrexpo PLC52.709.34
Jd Sports Fashion PLC125.646.07
Ocado Group PLC372.703.99
Trustpilot Group PLC188.002.96

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.40-4.44
Endeavour Mining PLC1,656.00-3.72
Hochschild Mining PLC148.20-3.14
Fresnillo PLC570.00-2.90
Anglo American PLC2,100.00-2.78
Antofagasta PLC2,146.00-2.50