85.60p+0.30 (+0.35%)28 Mar 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diverse Income Trust (The) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:25:1285.25p70,380£60,000.78
Mar 28, 202414:03:3985.10p154,241£131,259.09
Mar 28, 202415:30:5485.49p35,091£29,999.72
Mar 28, 202416:06:1785.83p11,651£9,999.90
Mar 28, 202415:37:5785.82p12,744£10,936.39
Mar 28, 202415:13:5485.83p146£125.31
Mar 28, 202414:12:1285.21p41,930£35,728.76
Mar 28, 202415:11:4585.20p25,000£21,300.00
Mar 28, 202415:02:1585.74p11,537£9,892.19
Mar 28, 202415:00:2585.74p4,405£3,777.02
Mar 28, 202414:46:5285.75p2,320£1,989.49
Mar 28, 202414:45:5686.00p7£6.02
Mar 28, 202414:45:5686.00p1£0.86
Mar 28, 202414:45:5686.00p5£4.30
Mar 28, 202414:33:2885.01p6,538£5,557.63
Mar 28, 202414:12:3285.01p30,541£25,961.38
Mar 28, 202414:05:0485.29p7,911£6,747.33
Mar 28, 202413:45:3685.29p10,500£8,955.56
Mar 28, 202412:56:3986.00p4£3.44
Mar 28, 202412:30:0785.69p502£430.18
Mar 28, 202412:14:0585.29p237£202.14
Mar 28, 202411:53:5085.29p4,338£3,699.88
Mar 28, 202409:48:4284.95p93,647£79,551.25
Mar 28, 202411:27:1185.43p22,694£19,387.67
Mar 28, 202411:17:1685.43p17,457£14,913.55
Mar 28, 202411:02:5084.60p4,314£3,649.64
Mar 28, 202410:45:4384.95p30,595£25,989.84
Mar 28, 202410:45:1384.60p7,949£6,724.85
Mar 28, 202409:25:1685.37p56,721£48,422.72
Mar 28, 202410:09:3484.60p10,958£9,270.47
Mar 28, 202410:01:0585.80p2£1.72
Mar 28, 202409:35:3285.43p407£347.71
Mar 28, 202408:57:0784.75p8,300£7,034.25
Mar 28, 202408:54:5685.38p20,000£17,075.72
Mar 28, 202408:36:1485.80p3£2.57
Mar 28, 202408:30:1085.80p1£0.86
Mar 28, 202408:29:3785.80p1£0.86
Mar 28, 202408:29:0785.80p49£42.04
Mar 28, 202408:19:2484.10p29,850£25,103.85
Mar 28, 202408:18:4284.10p27,000£22,707.00
Mar 28, 202408:18:2284.08p2,850£2,396.39
Mar 28, 202408:11:0784.06p28,345£23,827.37
Mar 28, 202408:00:3785.20p564£480.53
Mar 28, 202408:00:3785.40p5,878£5,019.81
Mar 28, 202408:00:3785.40p2,248£1,919.79
Mar 28, 202408:00:2685.82p1,734£1,488.12
Mar 28, 202408:00:2285.40p180£153.72
Mar 27, 202415:49:2384.54p101,006£85,386.43
Mar 27, 202414:55:1485.52p110,000£94,072.00
Mar 27, 202416:17:5084.61p15,000£12,691.50