85.60p+0.30 (+0.35%)28 Mar 2024, 17:25
Diverse Income Trust (The) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:25:12 | 85.25p | 70,380 | £60,000.78 |
Mar 28, 2024 | 14:03:39 | 85.10p | 154,241 | £131,259.09 |
Mar 28, 2024 | 15:30:54 | 85.49p | 35,091 | £29,999.72 |
Mar 28, 2024 | 16:06:17 | 85.83p | 11,651 | £9,999.90 |
Mar 28, 2024 | 15:37:57 | 85.82p | 12,744 | £10,936.39 |
Mar 28, 2024 | 15:13:54 | 85.83p | 146 | £125.31 |
Mar 28, 2024 | 14:12:12 | 85.21p | 41,930 | £35,728.76 |
Mar 28, 2024 | 15:11:45 | 85.20p | 25,000 | £21,300.00 |
Mar 28, 2024 | 15:02:15 | 85.74p | 11,537 | £9,892.19 |
Mar 28, 2024 | 15:00:25 | 85.74p | 4,405 | £3,777.02 |
Mar 28, 2024 | 14:46:52 | 85.75p | 2,320 | £1,989.49 |
Mar 28, 2024 | 14:45:56 | 86.00p | 7 | £6.02 |
Mar 28, 2024 | 14:45:56 | 86.00p | 1 | £0.86 |
Mar 28, 2024 | 14:45:56 | 86.00p | 5 | £4.30 |
Mar 28, 2024 | 14:33:28 | 85.01p | 6,538 | £5,557.63 |
Mar 28, 2024 | 14:12:32 | 85.01p | 30,541 | £25,961.38 |
Mar 28, 2024 | 14:05:04 | 85.29p | 7,911 | £6,747.33 |
Mar 28, 2024 | 13:45:36 | 85.29p | 10,500 | £8,955.56 |
Mar 28, 2024 | 12:56:39 | 86.00p | 4 | £3.44 |
Mar 28, 2024 | 12:30:07 | 85.69p | 502 | £430.18 |
Mar 28, 2024 | 12:14:05 | 85.29p | 237 | £202.14 |
Mar 28, 2024 | 11:53:50 | 85.29p | 4,338 | £3,699.88 |
Mar 28, 2024 | 09:48:42 | 84.95p | 93,647 | £79,551.25 |
Mar 28, 2024 | 11:27:11 | 85.43p | 22,694 | £19,387.67 |
Mar 28, 2024 | 11:17:16 | 85.43p | 17,457 | £14,913.55 |
Mar 28, 2024 | 11:02:50 | 84.60p | 4,314 | £3,649.64 |
Mar 28, 2024 | 10:45:43 | 84.95p | 30,595 | £25,989.84 |
Mar 28, 2024 | 10:45:13 | 84.60p | 7,949 | £6,724.85 |
Mar 28, 2024 | 09:25:16 | 85.37p | 56,721 | £48,422.72 |
Mar 28, 2024 | 10:09:34 | 84.60p | 10,958 | £9,270.47 |
Mar 28, 2024 | 10:01:05 | 85.80p | 2 | £1.72 |
Mar 28, 2024 | 09:35:32 | 85.43p | 407 | £347.71 |
Mar 28, 2024 | 08:57:07 | 84.75p | 8,300 | £7,034.25 |
Mar 28, 2024 | 08:54:56 | 85.38p | 20,000 | £17,075.72 |
Mar 28, 2024 | 08:36:14 | 85.80p | 3 | £2.57 |
Mar 28, 2024 | 08:30:10 | 85.80p | 1 | £0.86 |
Mar 28, 2024 | 08:29:37 | 85.80p | 1 | £0.86 |
Mar 28, 2024 | 08:29:07 | 85.80p | 49 | £42.04 |
Mar 28, 2024 | 08:19:24 | 84.10p | 29,850 | £25,103.85 |
Mar 28, 2024 | 08:18:42 | 84.10p | 27,000 | £22,707.00 |
Mar 28, 2024 | 08:18:22 | 84.08p | 2,850 | £2,396.39 |
Mar 28, 2024 | 08:11:07 | 84.06p | 28,345 | £23,827.37 |
Mar 28, 2024 | 08:00:37 | 85.20p | 564 | £480.53 |
Mar 28, 2024 | 08:00:37 | 85.40p | 5,878 | £5,019.81 |
Mar 28, 2024 | 08:00:37 | 85.40p | 2,248 | £1,919.79 |
Mar 28, 2024 | 08:00:26 | 85.82p | 1,734 | £1,488.12 |
Mar 28, 2024 | 08:00:22 | 85.40p | 180 | £153.72 |
Mar 27, 2024 | 15:49:23 | 84.54p | 101,006 | £85,386.43 |
Mar 27, 2024 | 14:55:14 | 85.52p | 110,000 | £94,072.00 |
Mar 27, 2024 | 16:17:50 | 84.61p | 15,000 | £12,691.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.