0.65p-0.01 (-2.26%)07 May 2021, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dukemount Capital PLC Trades

DateTimePriceQuantityValue
May 7, 202116:14:310.66p454,545£3,000.00
May 7, 202114:55:140.63p61,074£385.38
May 7, 202114:23:230.66p151,515£1,000.00
May 7, 202114:01:270.63p57,352£361.89
May 7, 202112:21:080.66p400,000£2,640.00
May 7, 202111:50:510.63p477,135£3,005.95
May 7, 202111:50:260.63p476,153£3,005.95
May 7, 202111:44:340.63p308,074£1,944.87
May 7, 202111:20:500.63p270,786£1,705.95
May 7, 202109:43:410.64p2,000,000£12,800.00
May 7, 202109:42:160.63p467,664£2,932.25
May 7, 202109:38:280.63p146,600£919.18
May 7, 202109:31:350.65p15,000£97.50
May 7, 202109:30:470.65p75,000£487.50
May 7, 202109:29:100.63p131,926£825.86
May 7, 202109:00:390.65p75,000£486.68
May 7, 202109:00:120.62p155,000£964.10
May 7, 202109:00:050.65p582,408£3,768.18
May 7, 202109:00:000.65p50,000£323.50
May 7, 202108:50:370.65p77,220£500.00
May 7, 202108:50:370.60p104£0.62
May 7, 202108:50:370.60p300£1.80
May 7, 202108:50:370.60p50,000£300.00
May 7, 202108:50:370.60p21,574£129.44
May 7, 202108:50:370.65p400£2.60
May 7, 202108:50:370.65p765£4.97
May 7, 202108:50:370.65p12,000£78.00
May 7, 202108:50:370.60p796£4.78
May 7, 202108:50:370.60p160£0.96
May 7, 202108:50:370.60p200£1.20
May 7, 202108:50:370.60p333£2.00
May 7, 202108:50:370.60p180£1.08
May 7, 202108:50:310.63p81,262£511.95
May 6, 202116:24:030.66p302,722£1,987.07
May 6, 202116:11:140.63p100,000£630.00
May 6, 202116:02:320.66p155,000£1,017.42
May 6, 202115:40:060.66p500,000£3,282.00
May 6, 202113:40:470.66p100,441£659.90
May 6, 202113:02:300.63p100,000£630.00
May 6, 202113:01:110.63p96,183£605.95
May 6, 202112:59:170.66p89,847£592.09
May 6, 202112:51:380.66p154,194£1,016.14
May 6, 202112:39:320.65p108,608£705.95
May 6, 202112:20:210.63p550,000£3,465.00
May 6, 202110:46:460.65p82,444£535.89
May 6, 202109:11:560.65p278,357£1,809.32
May 6, 202108:30:270.65p250,000£1,625.00
May 6, 202108:25:130.65p180,387£1,172.52
May 6, 202108:11:330.66p186,425£1,224.81
May 6, 202108:08:360.66p124,660£819.02