0.03p+0.00 (+0.00%)28 Mar 2024, 16:28
Dukemount Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:29 | 0.03p | 1,100,843 | £383.09 |
Mar 28, 2024 | 16:26:03 | 0.04p | 14,197,714 | £4,969.20 |
Mar 28, 2024 | 13:53:33 | 0.03p | 8,306,501 | £2,284.29 |
Mar 28, 2024 | 13:47:24 | 0.03p | 6,000,000 | £1,800.00 |
Mar 28, 2024 | 10:21:46 | 0.03p | 2,930,443 | £987.56 |
Mar 28, 2024 | 08:52:11 | 0.03p | 1,022,632 | £306.79 |
Mar 28, 2024 | 08:37:45 | 0.03p | 2,263,001 | £678.90 |
Mar 27, 2024 | 16:12:04 | 0.03p | 577,388 | £173.22 |
Mar 27, 2024 | 13:51:02 | 0.03p | 3,369,192 | £1,044.45 |
Mar 27, 2024 | 11:36:04 | 0.03p | 2,848,275 | £882.97 |
Mar 27, 2024 | 10:14:18 | 0.03p | 933,741 | £301.60 |
Mar 27, 2024 | 09:34:28 | 0.04p | 933,741 | £326.81 |
Mar 27, 2024 | 09:33:46 | 0.04p | 2,263,001 | £792.05 |
Mar 27, 2024 | 09:31:42 | 0.03p | 5,219,005 | £1,810.99 |
Mar 27, 2024 | 08:27:52 | 0.03p | 2,471,639 | £793.40 |
Mar 27, 2024 | 08:26:12 | 0.03p | 561,489 | £180.24 |
Mar 27, 2024 | 08:14:29 | 0.03p | 8,791,493 | £2,808.88 |
Mar 26, 2024 | 11:51:33 | 0.03p | 19,553 | £6.25 |
Mar 26, 2024 | 11:27:04 | 0.04p | 2,500,000 | £875.00 |
Mar 26, 2024 | 10:04:44 | 0.03p | 380 | £0.11 |
Mar 26, 2024 | 10:02:32 | 0.03p | 6,000,000 | £2,016.00 |
Mar 26, 2024 | 08:37:35 | 0.04p | 800,000 | £299.20 |
Mar 26, 2024 | 08:36:37 | 0.04p | 2,471,639 | £919.45 |
Mar 25, 2024 | 14:39:02 | 0.04p | 3,000,000 | £1,122.00 |
Mar 25, 2024 | 12:47:34 | 0.04p | 561,489 | £210.00 |
Mar 25, 2024 | 11:45:24 | 0.04p | 3,000,000 | £1,125.00 |
Mar 25, 2024 | 09:57:02 | 0.04p | 1,082,720 | £406.02 |
Mar 25, 2024 | 08:57:08 | 0.03p | 6,140,200 | £2,044.69 |
Mar 25, 2024 | 08:53:57 | 0.03p | 568,686 | £189.37 |
Mar 22, 2024 | 16:37:30 | 0.04p | 15,000,000 | £6,375.00 |
Mar 22, 2024 | 16:18:25 | 0.04p | 2,615,597 | £986.08 |
Mar 22, 2024 | 15:21:25 | 0.04p | 2,098,960 | £787.11 |
Mar 22, 2024 | 14:29:39 | 0.04p | 2,000,000 | £750.00 |
Mar 22, 2024 | 14:00:10 | 0.04p | 190,000 | £76.00 |
Mar 22, 2024 | 13:26:43 | 0.04p | 1,463,758 | £556.23 |
Mar 22, 2024 | 13:26:17 | 0.04p | 2,831,572 | £991.05 |
Mar 22, 2024 | 13:26:11 | 0.04p | 2,500,000 | £875.00 |
Mar 22, 2024 | 13:25:38 | 0.03p | 2,500,000 | £867.50 |
Mar 22, 2024 | 13:25:06 | 0.03p | 2,500,000 | £867.50 |
Mar 22, 2024 | 13:20:29 | 0.03p | 7,096,775 | £2,200.00 |
Mar 22, 2024 | 13:09:20 | 0.03p | 6,000,000 | £1,860.00 |
Mar 22, 2024 | 11:20:56 | 0.03p | 2,364,178 | £755.35 |
Mar 22, 2024 | 10:19:44 | 0.04p | 780,462 | £273.16 |
Mar 22, 2024 | 10:19:14 | 0.04p | 1,102,715 | £385.95 |
Mar 22, 2024 | 09:27:45 | 0.04p | 4,832,053 | £1,691.22 |
Mar 22, 2024 | 08:05:15 | 0.04p | 1,817,843 | £708.96 |
Mar 22, 2024 | 08:04:48 | 0.04p | 2,868,544 | £1,003.99 |
Mar 21, 2024 | 16:28:37 | 0.04p | 1,441,596 | £506.00 |
Mar 21, 2024 | 16:02:46 | 0.04p | 300,000 | £105.60 |
Mar 21, 2024 | 13:08:44 | 0.04p | 1,303,029 | £470.39 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.