1.18p-0.05 (-4.08%)12 Jun 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Jun 12, 202412:26:081.15p174,544£2,009.00
Jun 12, 202409:05:431.25p6,271£78.39
Jun 12, 202408:49:041.16p34,424£400.01
Jun 12, 202408:24:291.24p40,387£499.99
Jun 12, 202408:00:221.17p256,297£2,985.86
Jun 11, 202416:25:221.17p39,828£464.00
Jun 11, 202412:54:501.15p764£8.79
Jun 11, 202412:54:501.25p100£1.25
Jun 7, 202413:03:081.20p354£4.25
Jun 6, 202414:04:161.20p503£6.01
Jun 6, 202413:27:451.15p752,000£8,648.00
Jun 6, 202413:04:591.20p450,000£5,397.75
Jun 6, 202412:47:501.17p7,500£87.38
Jun 6, 202410:12:441.20p24,593£294.99
Jun 6, 202408:44:351.20p200,000£2,394.00
Jun 6, 202408:23:351.20p1,000£12.00
Jun 6, 202408:23:271.19p100,000£1,194.00
Jun 5, 202411:12:221.20p100£1.20
Jun 5, 202411:12:221.20p150£1.80
Jun 5, 202411:12:111.18p300,000£3,540.00
Jun 5, 202411:09:101.18p500,000£5,900.00
Jun 4, 202416:08:561.20p575£6.90
Jun 4, 202416:08:561.20p212£2.54
Jun 4, 202408:00:121.17p42,735£500.00
Jun 3, 202415:59:191.11p3,666£40.73
Jun 3, 202414:50:491.14p159,561£1,825.38
Jun 3, 202414:06:281.14p20,000£228.80
Jun 3, 202413:34:251.14p7,500£85.80
Jun 3, 202411:58:011.10p7,163£79.01
Jun 3, 202410:29:301.17p426,485£4,989.87
Jun 3, 202410:18:171.14p70,000£800.80
May 31, 202408:22:261.18p50,000£588.50
May 31, 202408:18:041.10p740£8.14
May 30, 202409:19:571.10p370£4.07
May 30, 202409:19:571.20p166£1.99
May 29, 202415:11:401.20p86£1.03
May 29, 202415:11:401.10p598£6.58
May 29, 202415:00:291.12p20,305£227.82
May 29, 202413:28:451.10p1,231£13.54
May 28, 202410:18:071.18p1,062£12.50
May 28, 202408:17:441.12p2,000£22.44
May 28, 202408:02:301.20p142£1.70
May 24, 202414:19:061.18p190,000£2,241.81
May 24, 202412:52:421.18p169£1.99
May 24, 202412:49:221.11p7,602£84.46
May 24, 202412:07:481.18p41,869£494.05
May 24, 202411:41:401.12p77,496£869.51
May 24, 202411:03:111.12p40,000£448.80
May 24, 202410:57:371.25p100£1.25
May 24, 202410:57:101.17p20,000£234.00