1.33p+0.00 (+0.00%)28 Mar 2024, 16:30
Dekel Agri-Vision PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:30:31 | 1.37p | 511,591 | £6,996.01 |
Mar 28, 2024 | 16:23:57 | 1.29p | 24,162 | £310.84 |
Mar 28, 2024 | 15:40:24 | 1.25p | 1,624 | £20.30 |
Mar 28, 2024 | 15:40:24 | 1.40p | 65 | £0.91 |
Mar 28, 2024 | 14:15:44 | 1.37p | 35,992 | £493.99 |
Mar 28, 2024 | 11:18:40 | 1.35p | 300,000 | £4,049.97 |
Mar 28, 2024 | 09:46:12 | 1.27p | 70,600 | £900.15 |
Mar 28, 2024 | 09:38:47 | 1.29p | 305,000 | £3,926.88 |
Mar 28, 2024 | 09:11:33 | 1.38p | 362 | £5.00 |
Mar 27, 2024 | 13:21:20 | 1.36p | 8,807 | £120.00 |
Mar 27, 2024 | 11:28:19 | 1.34p | 50,000 | £670.00 |
Mar 27, 2024 | 11:17:20 | 1.30p | 61,157 | £795.04 |
Mar 27, 2024 | 11:16:43 | 1.27p | 40,202 | £508.96 |
Mar 27, 2024 | 11:07:23 | 1.35p | 792 | £10.69 |
Mar 27, 2024 | 10:26:59 | 1.26p | 350 | £4.43 |
Mar 27, 2024 | 10:04:01 | 1.30p | 100,000 | £1,300.00 |
Mar 27, 2024 | 09:41:10 | 1.30p | 151,000 | £1,963.00 |
Mar 27, 2024 | 09:20:10 | 1.30p | 25,000 | £324.75 |
Mar 27, 2024 | 09:13:53 | 1.27p | 250,000 | £3,187.50 |
Mar 27, 2024 | 09:00:02 | 1.20p | 11,588 | £139.06 |
Mar 27, 2024 | 08:48:11 | 1.27p | 15,000 | £191.25 |
Mar 27, 2024 | 08:17:12 | 1.25p | 87 | £1.09 |
Mar 27, 2024 | 08:12:57 | 1.24p | 362,903 | £4,500.00 |
Mar 26, 2024 | 16:02:40 | 1.18p | 23,068 | £271.05 |
Mar 26, 2024 | 15:33:11 | 1.16p | 445,740 | £5,148.30 |
Mar 26, 2024 | 15:31:56 | 1.16p | 441,753 | £5,102.25 |
Mar 26, 2024 | 15:03:01 | 1.13p | 150,386 | £1,699.36 |
Mar 26, 2024 | 14:56:33 | 1.18p | 3,617 | £42.50 |
Mar 26, 2024 | 13:50:50 | 1.18p | 25,531 | £299.99 |
Mar 26, 2024 | 13:15:27 | 1.17p | 206,363 | £2,414.45 |
Mar 26, 2024 | 12:52:25 | 1.15p | 100,000 | £1,147.00 |
Mar 26, 2024 | 12:51:26 | 1.15p | 100,000 | £1,147.00 |
Mar 26, 2024 | 12:08:25 | 1.18p | 41,791 | £491.04 |
Mar 26, 2024 | 12:01:04 | 1.18p | 275,000 | £3,231.25 |
Mar 26, 2024 | 11:52:36 | 1.18p | 41,949 | £495.00 |
Mar 26, 2024 | 11:52:31 | 1.20p | 200 | £2.40 |
Mar 26, 2024 | 11:52:31 | 1.30p | 123 | £1.60 |
Mar 26, 2024 | 11:00:28 | 1.33p | 11,999 | £158.99 |
Mar 26, 2024 | 08:53:29 | 1.16p | 1,000,000 | £11,550.00 |
Mar 26, 2024 | 09:46:49 | 1.19p | 15,000 | £178.50 |
Mar 26, 2024 | 09:11:20 | 1.20p | 400,000 | £4,800.00 |
Mar 26, 2024 | 09:03:50 | 1.30p | 73 | £0.95 |
Mar 25, 2024 | 15:47:53 | 1.21p | 7,275 | £87.66 |
Mar 25, 2024 | 12:29:05 | 1.21p | 3,000 | £36.15 |
Mar 25, 2024 | 11:45:55 | 1.21p | 19,880 | £239.55 |
Mar 22, 2024 | 16:16:32 | 1.15p | 1,000,000 | £11,500.00 |
Mar 22, 2024 | 16:27:14 | 1.20p | 185,004 | £2,220.05 |
Mar 22, 2024 | 16:25:03 | 1.21p | 250,000 | £3,027.50 |
Mar 22, 2024 | 16:24:55 | 1.20p | 250,000 | £3,000.00 |
Mar 22, 2024 | 13:13:31 | 1.21p | 50,000 | £605.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.