1.33p+0.00 (+0.00%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dekel Agri-Vision PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:30:311.37p511,591£6,996.01
Mar 28, 202416:23:571.29p24,162£310.84
Mar 28, 202415:40:241.25p1,624£20.30
Mar 28, 202415:40:241.40p65£0.91
Mar 28, 202414:15:441.37p35,992£493.99
Mar 28, 202411:18:401.35p300,000£4,049.97
Mar 28, 202409:46:121.27p70,600£900.15
Mar 28, 202409:38:471.29p305,000£3,926.88
Mar 28, 202409:11:331.38p362£5.00
Mar 27, 202413:21:201.36p8,807£120.00
Mar 27, 202411:28:191.34p50,000£670.00
Mar 27, 202411:17:201.30p61,157£795.04
Mar 27, 202411:16:431.27p40,202£508.96
Mar 27, 202411:07:231.35p792£10.69
Mar 27, 202410:26:591.26p350£4.43
Mar 27, 202410:04:011.30p100,000£1,300.00
Mar 27, 202409:41:101.30p151,000£1,963.00
Mar 27, 202409:20:101.30p25,000£324.75
Mar 27, 202409:13:531.27p250,000£3,187.50
Mar 27, 202409:00:021.20p11,588£139.06
Mar 27, 202408:48:111.27p15,000£191.25
Mar 27, 202408:17:121.25p87£1.09
Mar 27, 202408:12:571.24p362,903£4,500.00
Mar 26, 202416:02:401.18p23,068£271.05
Mar 26, 202415:33:111.16p445,740£5,148.30
Mar 26, 202415:31:561.16p441,753£5,102.25
Mar 26, 202415:03:011.13p150,386£1,699.36
Mar 26, 202414:56:331.18p3,617£42.50
Mar 26, 202413:50:501.18p25,531£299.99
Mar 26, 202413:15:271.17p206,363£2,414.45
Mar 26, 202412:52:251.15p100,000£1,147.00
Mar 26, 202412:51:261.15p100,000£1,147.00
Mar 26, 202412:08:251.18p41,791£491.04
Mar 26, 202412:01:041.18p275,000£3,231.25
Mar 26, 202411:52:361.18p41,949£495.00
Mar 26, 202411:52:311.20p200£2.40
Mar 26, 202411:52:311.30p123£1.60
Mar 26, 202411:00:281.33p11,999£158.99
Mar 26, 202408:53:291.16p1,000,000£11,550.00
Mar 26, 202409:46:491.19p15,000£178.50
Mar 26, 202409:11:201.20p400,000£4,800.00
Mar 26, 202409:03:501.30p73£0.95
Mar 25, 202415:47:531.21p7,275£87.66
Mar 25, 202412:29:051.21p3,000£36.15
Mar 25, 202411:45:551.21p19,880£239.55
Mar 22, 202416:16:321.15p1,000,000£11,500.00
Mar 22, 202416:27:141.20p185,004£2,220.05
Mar 22, 202416:25:031.21p250,000£3,027.50
Mar 22, 202416:24:551.20p250,000£3,000.00
Mar 22, 202413:13:311.21p50,000£605.50