99.00p+3.60 (+3.77%)07 Nov 2024, 16:35
De La Rue PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 7, 2024 | 16:35:00 | 99.00p | 12,517 | £12,391.83 |
Nov 7, 2024 | 16:27:38 | 97.11p | 1,150 | £1,116.77 |
Nov 7, 2024 | 16:24:37 | 101.00p | 25 | £25.25 |
Nov 7, 2024 | 15:30:15 | 99.31p | 10,000 | £9,930.74 |
Nov 7, 2024 | 15:22:36 | 99.59p | 4,984 | £4,963.78 |
Nov 7, 2024 | 15:17:19 | 98.91p | 12,500 | £12,364.10 |
Nov 7, 2024 | 15:16:51 | 99.13p | 5,007 | £4,963.56 |
Nov 7, 2024 | 14:59:45 | 98.00p | 1,406 | £1,377.88 |
Nov 7, 2024 | 14:23:15 | 98.91p | 2,500 | £2,472.78 |
Nov 7, 2024 | 13:59:38 | 99.20p | 3,000 | £2,976.00 |
Nov 7, 2024 | 13:59:01 | 99.20p | 1,234 | £1,224.13 |
Nov 7, 2024 | 13:59:01 | 99.60p | 12,559 | £12,508.76 |
Nov 7, 2024 | 13:58:02 | 100.00p | 1,071 | £1,071.00 |
Nov 7, 2024 | 13:58:02 | 100.00p | 3,153 | £3,153.00 |
Nov 7, 2024 | 13:57:38 | 99.60p | 2,345 | £2,335.62 |
Nov 7, 2024 | 13:53:15 | 99.80p | 5,742 | £5,730.52 |
Nov 7, 2024 | 13:52:55 | 99.80p | 7,109 | £7,094.78 |
Nov 7, 2024 | 13:52:24 | 98.06p | 10,000 | £9,806.48 |
Nov 7, 2024 | 13:51:20 | 99.80p | 161 | £160.68 |
Nov 7, 2024 | 13:51:20 | 99.80p | 197 | £196.61 |
Nov 7, 2024 | 13:51:20 | 99.80p | 197 | £196.61 |
Nov 7, 2024 | 13:51:15 | 100.00p | 709 | £709.00 |
Nov 7, 2024 | 13:51:15 | 99.80p | 1,112 | £1,109.78 |
Nov 7, 2024 | 13:51:15 | 99.80p | 97 | £96.81 |
Nov 7, 2024 | 13:51:15 | 99.80p | 197 | £196.61 |
Nov 7, 2024 | 13:51:15 | 99.80p | 930 | £928.14 |
Nov 7, 2024 | 13:51:15 | 99.80p | 7,109 | £7,094.78 |
Nov 7, 2024 | 13:33:52 | 97.40p | 2,650 | £2,581.10 |
Nov 7, 2024 | 13:33:52 | 97.40p | 6,485 | £6,316.39 |
Nov 7, 2024 | 13:33:52 | 97.40p | 865 | £842.51 |
Nov 7, 2024 | 13:29:23 | 96.60p | 10 | £9.66 |
Nov 7, 2024 | 13:12:51 | 98.20p | 1,000 | £982.00 |
Nov 7, 2024 | 12:42:00 | 100.50p | 3,299 | £3,315.50 |
Nov 7, 2024 | 12:42:00 | 100.50p | 7,059 | £7,094.30 |
Nov 7, 2024 | 12:41:51 | 100.05p | 13,000 | £13,006.50 |
Nov 7, 2024 | 12:32:26 | 96.81p | 3,409 | £3,300.25 |
Nov 7, 2024 | 12:29:51 | 98.70p | 9,584 | £9,458.98 |
Nov 7, 2024 | 12:09:06 | 96.68p | 4,100 | £3,963.68 |
Nov 7, 2024 | 11:12:38 | 98.46p | 10,000 | £9,846.00 |
Nov 7, 2024 | 09:12:54 | 96.27p | 250 | £240.68 |
Nov 7, 2024 | 08:36:46 | 97.95p | 503 | £492.69 |
Nov 7, 2024 | 08:10:00 | 101.50p | 40 | £40.60 |
Nov 6, 2024 | 16:35:18 | 95.40p | 18,048 | £17,217.79 |
Nov 6, 2024 | 16:28:52 | 98.60p | 26 | £25.64 |
Nov 6, 2024 | 16:28:19 | 100.56p | 24 | £24.13 |
Nov 6, 2024 | 15:54:36 | 96.00p | 79 | £75.84 |
Nov 6, 2024 | 15:42:07 | 97.20p | 1,378 | £1,339.42 |
Nov 6, 2024 | 15:42:07 | 97.20p | 79 | £76.79 |
Nov 6, 2024 | 15:07:43 | 97.00p | 154 | £149.38 |
Nov 6, 2024 | 15:03:14 | 97.00p | 2,916 | £2,828.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine