1. Share Prices

  2. De La Rue PLC (DLAR)

114.60p+2.00 (+1.78%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

De La Rue PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:03114.60p18,514£21,217.04
May 20, 202216:29:55113.60p7£7.95
May 20, 202216:14:37114.40p194£221.94
May 20, 202216:14:37114.40p209£239.10
May 20, 202216:14:37114.40p1,581£1,808.66
May 20, 202216:02:00114.47p500£572.35
May 20, 202215:58:58114.47p195£223.22
May 20, 202215:53:36114.80p1,147£1,316.76
May 20, 202215:53:36114.80p2,065£2,370.62
May 20, 202215:53:36114.80p1,042£1,196.22
May 20, 202215:49:46114.80p431£494.79
May 20, 202215:17:28114.80p260£298.48
May 20, 202215:17:27115.00p431£495.65
May 20, 202215:17:27115.00p1,173£1,348.95
May 20, 202215:17:27115.00p1,000£1,150.00
May 20, 202215:07:25115.20p1,521£1,752.19
May 20, 202215:07:25115.20p707£814.46
May 20, 202215:07:25115.20p78£89.86
May 20, 202215:07:25115.20p752£866.30
May 20, 202215:07:25115.20p30£34.56
May 20, 202215:06:29115.60p200£231.20
May 20, 202214:52:52115.34p503£580.14
May 20, 202214:45:02115.40p1,000£1,154.00
May 20, 202214:40:16115.60p345£398.82
May 20, 202214:31:52115.60p107£123.69
May 20, 202214:31:52115.60p200£231.20
May 20, 202214:30:53116.00p1,983£2,300.28
May 20, 202214:30:53116.00p639£741.24
May 20, 202214:30:53116.00p124£143.84
May 20, 202214:30:53116.00p6£6.96
May 20, 202214:30:53116.00p352£408.32
May 20, 202214:30:53116.00p747£866.52
May 20, 202214:30:53116.00p245£284.20
May 20, 202214:08:03116.00p200£232.00
May 20, 202214:07:43115.80p46£53.27
May 20, 202213:49:13115.69p17,000£19,666.91
May 20, 202213:32:05115.27p2,734£3,151.48
May 20, 202212:37:22115.60p336£388.42
May 20, 202212:37:13114.80p535£614.18
May 20, 202212:08:49114.67p294£337.13
May 20, 202211:56:54114.63p2,093£2,399.21
May 20, 202211:54:48114.60p393£450.38
May 20, 202211:48:34114.07p7,000£7,985.10
May 20, 202210:08:38114.14p780£890.29
May 20, 202209:17:56114.60p67£76.78
May 20, 202209:17:56114.60p31£35.53
May 20, 202209:07:24115.20p1,000£1,152.00
May 20, 202209:07:24115.20p88£101.38
May 20, 202208:59:35115.40p1,796£2,072.58
May 20, 202208:37:49115.20p181£208.51

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03