85.00p-2.30 (-2.63%)18 Mar 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

De La Rue PLC Trades

DateTimePriceQuantityValue
Mar 18, 202416:36:5885.00p10,000£8,500.00
Mar 18, 202416:36:3585.00p10,000£8,500.00
Mar 18, 202416:36:2285.00p10,000£8,500.00
Mar 18, 202416:36:1685.00p10,000£8,500.00
Mar 18, 202416:36:0985.00p7,839£6,663.15
Mar 18, 202416:35:1985.00p1,711£1,454.35
Mar 18, 202416:35:1985.00p1,546£1,314.10
Mar 18, 202416:25:4387.62p22£19.28
Mar 18, 202415:29:2985.24p500£426.20
Mar 18, 202415:04:5786.90p345£299.80
Mar 18, 202414:15:2185.24p481£410.00
Mar 18, 202412:10:3587.11p171£148.95
Mar 18, 202411:24:3285.24p408£347.78
Mar 18, 202410:05:2585.27p694£591.76
Mar 18, 202410:01:0887.62p10£8.76
Mar 18, 202409:41:0285.00p10£8.50
Mar 15, 202416:35:0287.30p8,082£7,055.59
Mar 15, 202414:20:0585.00p18,484£15,711.40
Mar 15, 202414:20:0585.00p613£521.05
Mar 15, 202414:20:0585.00p4,083£3,470.55
Mar 15, 202414:15:0185.00p12£10.20
Mar 15, 202413:45:5185.00p5,000£4,250.00
Mar 15, 202413:38:0885.38p5,862£5,004.86
Mar 15, 202413:17:1385.15p332£282.70
Mar 15, 202412:50:1785.12p71£60.44
Mar 15, 202411:42:5485.00p637£541.45
Mar 15, 202411:41:0985.00p280£238.00
Mar 15, 202411:41:0985.00p1,764£1,499.40
Mar 15, 202411:41:0985.00p10,000£8,500.00
Mar 15, 202411:39:5785.10p8£6.81
Mar 15, 202411:39:5785.10p200£170.20
Mar 15, 202411:39:5785.10p171£145.52
Mar 15, 202411:39:5785.10p3,135£2,667.89
Mar 15, 202411:39:5785.10p280£238.28
Mar 15, 202411:39:0785.10p4,001£3,404.85
Mar 15, 202411:32:3285.10p301£256.15
Mar 15, 202411:32:3285.10p92£78.29
Mar 14, 202416:35:0485.50p28,990£24,786.45
Mar 14, 202416:28:5885.00p10£8.50
Mar 14, 202416:28:5885.00p210£178.50
Mar 14, 202416:28:5785.00p10£8.50
Mar 14, 202416:28:5785.00p210£178.50
Mar 14, 202416:28:5785.00p210£178.50
Mar 14, 202416:28:5785.00p10£8.50
Mar 14, 202416:28:5785.00p210£178.50
Mar 14, 202416:28:5785.00p1,078£916.30
Mar 14, 202416:28:5785.00p590£501.50
Mar 14, 202416:28:5785.30p105£89.57
Mar 14, 202416:28:5785.40p47£40.14
Mar 14, 202416:28:5785.50p7,045£6,023.48