1. Share Prices

  2. De La Rue PLC (DLAR)

148.60p+0.00 (+0.00%)08 Dec 2021, 15:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

De La Rue PLC Trades

DateTimePriceQuantityValue
Dec 8, 202115:10:50148.60p22£32.69
Dec 8, 202115:02:00148.60p343£509.70
Dec 8, 202115:02:00148.60p1£1.49
Dec 8, 202115:00:52148.60p64£95.10
Dec 8, 202115:00:52148.60p752£1,117.47
Dec 8, 202115:00:52148.60p927£1,377.52
Dec 8, 202115:00:03148.80p485£721.68
Dec 8, 202114:57:03148.80p112£166.66
Dec 8, 202114:37:28148.52p5,000£7,426.00
Dec 8, 202114:34:33149.44p6,654£9,943.53
Dec 8, 202114:27:57148.80p6£8.93
Dec 8, 202114:23:13148.80p19£28.27
Dec 8, 202114:23:10148.66p1,000£1,486.60
Dec 8, 202114:09:06149.00p481£716.69
Dec 8, 202114:09:06149.00p1,077£1,604.73
Dec 8, 202114:09:06149.00p2,019£3,008.31
Dec 8, 202114:09:05149.20p162£241.70
Dec 8, 202114:09:05149.40p407£608.06
Dec 8, 202114:09:05149.20p542£808.66
Dec 8, 202113:29:32149.76p693£1,037.84
Dec 8, 202112:46:48150.24p2,087£3,135.44
Dec 8, 202112:27:39149.80p631£945.24
Dec 8, 202112:03:23149.84p358£536.43
Dec 8, 202111:48:09149.80p6£8.99
Dec 8, 202111:48:09149.80p1£1.50
Dec 8, 202110:47:28149.00p508£756.92
Dec 8, 202110:46:31149.00p200£298.00
Dec 8, 202110:46:31149.00p330£491.70
Dec 8, 202110:46:31149.00p585£871.65
Dec 8, 202110:46:31149.00p552£822.48
Dec 8, 202110:46:31149.00p1,000£1,490.00
Dec 8, 202110:33:07149.16p2,492£3,717.07
Dec 8, 202109:19:20149.96p1,400£2,099.49
Dec 8, 202109:00:08149.00p805£1,199.45
Dec 8, 202109:00:08149.00p1,093£1,628.57
Dec 8, 202109:00:08149.00p1,407£2,096.43
Dec 8, 202109:00:08149.00p143£213.07
Dec 8, 202108:46:41149.00p90£134.10
Dec 8, 202108:46:41149.20p444£662.45
Dec 8, 202108:46:41149.00p415£618.35
Dec 8, 202108:36:26149.20p500£746.00
Dec 8, 202108:29:48148.80p10,000£14,880.00
Dec 8, 202108:24:19150.08p195£292.66
Dec 8, 202108:13:57148.61p12,012£17,851.29
Dec 7, 202116:39:36148.00p10,000£14,800.00
Dec 7, 202116:35:28148.60p25,958£38,573.59
Dec 7, 202116:29:44148.80p12£17.86
Dec 7, 202116:29:30148.20p80£118.56
Dec 7, 202116:29:30148.20p73£108.19
Dec 7, 202116:29:23148.00p75£111.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reach PLC281.506.23
Carnival PLC1,362.605.71
Ti Fluid Systems PLC248.003.77
Berkeley Group Holdings (The) PLC4,799.643.55
Man Group PLC223.303.48
Ssp Group PLC240.503.13

Fallers

CompanyPrice% Chg
Syncona Limited201.76-5.72
Auction Technology Group PLC1,408.00-4.99
Darktrace PLC408.25-4.84
Puretech Health PLC274.00-4.70
Firstgroup PLC101.70-3.78
Cineworld Group PLC51.23-3.34