99.00p+3.60 (+3.77%)07 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

De La Rue PLC Trades

DateTimePriceQuantityValue
Nov 7, 202416:35:0099.00p12,517£12,391.83
Nov 7, 202416:27:3897.11p1,150£1,116.77
Nov 7, 202416:24:37101.00p25£25.25
Nov 7, 202415:30:1599.31p10,000£9,930.74
Nov 7, 202415:22:3699.59p4,984£4,963.78
Nov 7, 202415:17:1998.91p12,500£12,364.10
Nov 7, 202415:16:5199.13p5,007£4,963.56
Nov 7, 202414:59:4598.00p1,406£1,377.88
Nov 7, 202414:23:1598.91p2,500£2,472.78
Nov 7, 202413:59:3899.20p3,000£2,976.00
Nov 7, 202413:59:0199.20p1,234£1,224.13
Nov 7, 202413:59:0199.60p12,559£12,508.76
Nov 7, 202413:58:02100.00p1,071£1,071.00
Nov 7, 202413:58:02100.00p3,153£3,153.00
Nov 7, 202413:57:3899.60p2,345£2,335.62
Nov 7, 202413:53:1599.80p5,742£5,730.52
Nov 7, 202413:52:5599.80p7,109£7,094.78
Nov 7, 202413:52:2498.06p10,000£9,806.48
Nov 7, 202413:51:2099.80p161£160.68
Nov 7, 202413:51:2099.80p197£196.61
Nov 7, 202413:51:2099.80p197£196.61
Nov 7, 202413:51:15100.00p709£709.00
Nov 7, 202413:51:1599.80p1,112£1,109.78
Nov 7, 202413:51:1599.80p97£96.81
Nov 7, 202413:51:1599.80p197£196.61
Nov 7, 202413:51:1599.80p930£928.14
Nov 7, 202413:51:1599.80p7,109£7,094.78
Nov 7, 202413:33:5297.40p2,650£2,581.10
Nov 7, 202413:33:5297.40p6,485£6,316.39
Nov 7, 202413:33:5297.40p865£842.51
Nov 7, 202413:29:2396.60p10£9.66
Nov 7, 202413:12:5198.20p1,000£982.00
Nov 7, 202412:42:00100.50p3,299£3,315.50
Nov 7, 202412:42:00100.50p7,059£7,094.30
Nov 7, 202412:41:51100.05p13,000£13,006.50
Nov 7, 202412:32:2696.81p3,409£3,300.25
Nov 7, 202412:29:5198.70p9,584£9,458.98
Nov 7, 202412:09:0696.68p4,100£3,963.68
Nov 7, 202411:12:3898.46p10,000£9,846.00
Nov 7, 202409:12:5496.27p250£240.68
Nov 7, 202408:36:4697.95p503£492.69
Nov 7, 202408:10:00101.50p40£40.60
Nov 6, 202416:35:1895.40p18,048£17,217.79
Nov 6, 202416:28:5298.60p26£25.64
Nov 6, 202416:28:19100.56p24£24.13
Nov 6, 202415:54:3696.00p79£75.84
Nov 6, 202415:42:0797.20p1,378£1,339.42
Nov 6, 202415:42:0797.20p79£76.79
Nov 6, 202415:07:4397.00p154£149.38
Nov 6, 202415:03:1497.00p2,916£2,828.52