85.00p-2.30 (-2.63%)18 Mar 2024, 16:36
De La Rue PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 18, 2024 | 16:36:58 | 85.00p | 10,000 | £8,500.00 |
Mar 18, 2024 | 16:36:35 | 85.00p | 10,000 | £8,500.00 |
Mar 18, 2024 | 16:36:22 | 85.00p | 10,000 | £8,500.00 |
Mar 18, 2024 | 16:36:16 | 85.00p | 10,000 | £8,500.00 |
Mar 18, 2024 | 16:36:09 | 85.00p | 7,839 | £6,663.15 |
Mar 18, 2024 | 16:35:19 | 85.00p | 1,711 | £1,454.35 |
Mar 18, 2024 | 16:35:19 | 85.00p | 1,546 | £1,314.10 |
Mar 18, 2024 | 16:25:43 | 87.62p | 22 | £19.28 |
Mar 18, 2024 | 15:29:29 | 85.24p | 500 | £426.20 |
Mar 18, 2024 | 15:04:57 | 86.90p | 345 | £299.80 |
Mar 18, 2024 | 14:15:21 | 85.24p | 481 | £410.00 |
Mar 18, 2024 | 12:10:35 | 87.11p | 171 | £148.95 |
Mar 18, 2024 | 11:24:32 | 85.24p | 408 | £347.78 |
Mar 18, 2024 | 10:05:25 | 85.27p | 694 | £591.76 |
Mar 18, 2024 | 10:01:08 | 87.62p | 10 | £8.76 |
Mar 18, 2024 | 09:41:02 | 85.00p | 10 | £8.50 |
Mar 15, 2024 | 16:35:02 | 87.30p | 8,082 | £7,055.59 |
Mar 15, 2024 | 14:20:05 | 85.00p | 18,484 | £15,711.40 |
Mar 15, 2024 | 14:20:05 | 85.00p | 613 | £521.05 |
Mar 15, 2024 | 14:20:05 | 85.00p | 4,083 | £3,470.55 |
Mar 15, 2024 | 14:15:01 | 85.00p | 12 | £10.20 |
Mar 15, 2024 | 13:45:51 | 85.00p | 5,000 | £4,250.00 |
Mar 15, 2024 | 13:38:08 | 85.38p | 5,862 | £5,004.86 |
Mar 15, 2024 | 13:17:13 | 85.15p | 332 | £282.70 |
Mar 15, 2024 | 12:50:17 | 85.12p | 71 | £60.44 |
Mar 15, 2024 | 11:42:54 | 85.00p | 637 | £541.45 |
Mar 15, 2024 | 11:41:09 | 85.00p | 280 | £238.00 |
Mar 15, 2024 | 11:41:09 | 85.00p | 1,764 | £1,499.40 |
Mar 15, 2024 | 11:41:09 | 85.00p | 10,000 | £8,500.00 |
Mar 15, 2024 | 11:39:57 | 85.10p | 8 | £6.81 |
Mar 15, 2024 | 11:39:57 | 85.10p | 200 | £170.20 |
Mar 15, 2024 | 11:39:57 | 85.10p | 171 | £145.52 |
Mar 15, 2024 | 11:39:57 | 85.10p | 3,135 | £2,667.89 |
Mar 15, 2024 | 11:39:57 | 85.10p | 280 | £238.28 |
Mar 15, 2024 | 11:39:07 | 85.10p | 4,001 | £3,404.85 |
Mar 15, 2024 | 11:32:32 | 85.10p | 301 | £256.15 |
Mar 15, 2024 | 11:32:32 | 85.10p | 92 | £78.29 |
Mar 14, 2024 | 16:35:04 | 85.50p | 28,990 | £24,786.45 |
Mar 14, 2024 | 16:28:58 | 85.00p | 10 | £8.50 |
Mar 14, 2024 | 16:28:58 | 85.00p | 210 | £178.50 |
Mar 14, 2024 | 16:28:57 | 85.00p | 10 | £8.50 |
Mar 14, 2024 | 16:28:57 | 85.00p | 210 | £178.50 |
Mar 14, 2024 | 16:28:57 | 85.00p | 210 | £178.50 |
Mar 14, 2024 | 16:28:57 | 85.00p | 10 | £8.50 |
Mar 14, 2024 | 16:28:57 | 85.00p | 210 | £178.50 |
Mar 14, 2024 | 16:28:57 | 85.00p | 1,078 | £916.30 |
Mar 14, 2024 | 16:28:57 | 85.00p | 590 | £501.50 |
Mar 14, 2024 | 16:28:57 | 85.30p | 105 | £89.57 |
Mar 14, 2024 | 16:28:57 | 85.40p | 47 | £40.14 |
Mar 14, 2024 | 16:28:57 | 85.50p | 7,045 | £6,023.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.