114.60p+2.00 (+1.78%)20 May 2022, 18:00
De La Rue PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 20, 2022 | 16:35:03 | 114.60p | 18,514 | £21,217.04 |
May 20, 2022 | 16:29:55 | 113.60p | 7 | £7.95 |
May 20, 2022 | 16:14:37 | 114.40p | 194 | £221.94 |
May 20, 2022 | 16:14:37 | 114.40p | 209 | £239.10 |
May 20, 2022 | 16:14:37 | 114.40p | 1,581 | £1,808.66 |
May 20, 2022 | 16:02:00 | 114.47p | 500 | £572.35 |
May 20, 2022 | 15:58:58 | 114.47p | 195 | £223.22 |
May 20, 2022 | 15:53:36 | 114.80p | 1,147 | £1,316.76 |
May 20, 2022 | 15:53:36 | 114.80p | 2,065 | £2,370.62 |
May 20, 2022 | 15:53:36 | 114.80p | 1,042 | £1,196.22 |
May 20, 2022 | 15:49:46 | 114.80p | 431 | £494.79 |
May 20, 2022 | 15:17:28 | 114.80p | 260 | £298.48 |
May 20, 2022 | 15:17:27 | 115.00p | 431 | £495.65 |
May 20, 2022 | 15:17:27 | 115.00p | 1,173 | £1,348.95 |
May 20, 2022 | 15:17:27 | 115.00p | 1,000 | £1,150.00 |
May 20, 2022 | 15:07:25 | 115.20p | 1,521 | £1,752.19 |
May 20, 2022 | 15:07:25 | 115.20p | 707 | £814.46 |
May 20, 2022 | 15:07:25 | 115.20p | 78 | £89.86 |
May 20, 2022 | 15:07:25 | 115.20p | 752 | £866.30 |
May 20, 2022 | 15:07:25 | 115.20p | 30 | £34.56 |
May 20, 2022 | 15:06:29 | 115.60p | 200 | £231.20 |
May 20, 2022 | 14:52:52 | 115.34p | 503 | £580.14 |
May 20, 2022 | 14:45:02 | 115.40p | 1,000 | £1,154.00 |
May 20, 2022 | 14:40:16 | 115.60p | 345 | £398.82 |
May 20, 2022 | 14:31:52 | 115.60p | 107 | £123.69 |
May 20, 2022 | 14:31:52 | 115.60p | 200 | £231.20 |
May 20, 2022 | 14:30:53 | 116.00p | 1,983 | £2,300.28 |
May 20, 2022 | 14:30:53 | 116.00p | 639 | £741.24 |
May 20, 2022 | 14:30:53 | 116.00p | 124 | £143.84 |
May 20, 2022 | 14:30:53 | 116.00p | 6 | £6.96 |
May 20, 2022 | 14:30:53 | 116.00p | 352 | £408.32 |
May 20, 2022 | 14:30:53 | 116.00p | 747 | £866.52 |
May 20, 2022 | 14:30:53 | 116.00p | 245 | £284.20 |
May 20, 2022 | 14:08:03 | 116.00p | 200 | £232.00 |
May 20, 2022 | 14:07:43 | 115.80p | 46 | £53.27 |
May 20, 2022 | 13:49:13 | 115.69p | 17,000 | £19,666.91 |
May 20, 2022 | 13:32:05 | 115.27p | 2,734 | £3,151.48 |
May 20, 2022 | 12:37:22 | 115.60p | 336 | £388.42 |
May 20, 2022 | 12:37:13 | 114.80p | 535 | £614.18 |
May 20, 2022 | 12:08:49 | 114.67p | 294 | £337.13 |
May 20, 2022 | 11:56:54 | 114.63p | 2,093 | £2,399.21 |
May 20, 2022 | 11:54:48 | 114.60p | 393 | £450.38 |
May 20, 2022 | 11:48:34 | 114.07p | 7,000 | £7,985.10 |
May 20, 2022 | 10:08:38 | 114.14p | 780 | £890.29 |
May 20, 2022 | 09:17:56 | 114.60p | 67 | £76.78 |
May 20, 2022 | 09:17:56 | 114.60p | 31 | £35.53 |
May 20, 2022 | 09:07:24 | 115.20p | 1,000 | £1,152.00 |
May 20, 2022 | 09:07:24 | 115.20p | 88 | £101.38 |
May 20, 2022 | 08:59:35 | 115.40p | 1,796 | £2,072.58 |
May 20, 2022 | 08:37:49 | 115.20p | 181 | £208.51 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Countryside Partnerships PLC | 243.00 | 6.86 |
Darktrace PLC | 363.10 | 6.79 |
Playtech PLC | 539.00 | 6.73 |
Royal Mail PLC | 315.40 | 5.13 |
Bridgepoint Group PLC | 285.00 | 4.47 |
Genus PLC | 2,684.00 | 4.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 710.00 | -4.05 |
Coats Group PLC | 75.40 | -3.83 |
Tui AG | 201.50 | -3.68 |
Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
Auction Technology Group PLC | 903.00 | -3.11 |
Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |