1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

193.50p+0.00 (+0.00%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024192.40p194.70p192.00p193.50p1,952,633
Apr 18, 2024191.20p193.70p191.10p193.50p2,992,874
Apr 17, 2024192.00p193.30p190.40p190.50p7,575,316
Apr 16, 2024191.40p193.40p188.80p189.40p2,791,603
Apr 15, 2024192.00p194.30p190.26p193.40p2,873,589
Apr 12, 2024190.90p194.00p190.50p192.10p3,271,905
Apr 11, 2024190.70p191.23p188.70p190.70p6,050,770
Apr 10, 2024185.70p190.30p185.50p189.50p2,889,992
Apr 9, 2024187.00p187.90p185.40p185.70p6,780,702
Apr 8, 2024188.00p189.20p186.80p188.00p3,442,880
Apr 5, 2024186.20p190.34p185.30p188.70p4,784,367
Apr 4, 2024190.50p192.20p188.40p189.50p8,877,564
Apr 3, 2024192.50p193.70p189.70p191.80p8,372,481
Apr 2, 2024192.10p196.50p189.70p192.60p3,561,228
Mar 28, 2024196.70p201.10p195.05p195.05p15,752,939
Mar 27, 2024193.15p196.30p190.70p195.70p20,186,086
Mar 26, 2024186.55p193.45p185.65p192.70p8,777,090
Mar 25, 2024180.00p190.70p176.00p185.40p18,258,044
Mar 22, 2024213.00p216.20p209.00p209.00p5,550,986
Mar 21, 2024208.20p220.60p202.00p211.70p11,002,814
Mar 20, 2024212.00p213.60p209.00p211.50p16,411,801
Mar 19, 2024212.50p212.50p206.70p211.70p4,428,605
Mar 18, 2024210.60p211.50p206.60p209.00p5,605,770
Mar 15, 2024207.10p217.70p204.80p208.30p20,327,681
Mar 14, 2024213.90p221.48p203.90p209.00p9,373,354
Mar 13, 2024229.00p240.10p204.20p216.00p16,468,126
Mar 12, 2024222.80p226.80p222.30p225.80p3,613,387
Mar 11, 2024227.00p227.00p220.30p222.50p3,553,985
Mar 8, 2024220.00p227.00p219.30p224.00p4,532,813
Mar 7, 2024214.90p225.00p214.90p220.50p11,711,179
Mar 6, 2024214.20p219.79p214.10p216.30p10,078,888
Mar 5, 2024209.70p216.00p208.30p216.00p6,861,856
Mar 4, 2024207.60p216.75p207.50p209.80p4,443,289
Mar 1, 2024202.40p210.10p199.65p207.70p7,218,677
Feb 29, 2024203.90p205.80p199.15p202.00p11,838,688
Feb 28, 2024158.80p210.60p155.70p202.20p49,068,304
Feb 27, 2024163.00p166.85p160.55p163.35p4,885,223
Feb 26, 2024166.75p167.15p163.70p164.70p1,456,350
Feb 23, 2024168.10p168.15p163.75p166.00p2,453,635
Feb 22, 2024158.95p167.68p158.95p163.60p6,231,777
Feb 21, 2024162.20p164.25p161.45p162.80p2,183,447
Feb 20, 2024165.35p169.85p163.00p163.00p3,697,059
Feb 19, 2024168.00p171.50p165.35p166.10p4,350,967
Feb 16, 2024173.30p174.55p171.00p171.00p2,873,559
Feb 15, 2024167.50p173.20p166.95p173.20p8,240,297
Feb 14, 2024168.65p168.65p165.27p166.55p4,139,487
Feb 13, 2024168.20p169.90p164.35p165.70p4,594,007
Feb 12, 2024161.30p167.50p161.30p167.50p3,985,098
Feb 9, 2024161.00p161.70p158.25p161.70p6,172,583
Feb 8, 2024161.55p161.70p159.40p160.60p2,493,967
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.