1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

273.60p+4.30 (+1.60%)06 Dec 2021, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 2021270.50p272.40p269.20p269.30p3,894,734
Dec 2, 2021270.70p272.00p268.40p269.20p8,628,443
Dec 1, 2021273.10p274.80p270.70p272.60p39,030,091
Nov 30, 2021266.60p271.20p260.80p270.60p103,100,359
Nov 29, 2021266.10p272.20p265.70p267.20p10,266,555
Nov 26, 2021262.40p269.40p261.30p264.10p13,647,130
Nov 25, 2021267.00p268.70p265.40p268.70p4,571,787
Nov 24, 2021267.50p268.10p263.65p266.20p5,242,506
Nov 23, 2021269.40p271.70p266.50p268.80p5,207,267
Nov 22, 2021270.50p272.20p267.10p270.00p6,868,569
Nov 19, 2021271.70p273.20p267.15p270.60p9,445,460
Nov 18, 2021270.90p273.00p269.50p272.00p5,903,738
Nov 17, 2021272.00p273.60p269.20p270.60p8,164,041
Nov 16, 2021275.60p276.40p272.60p272.70p8,978,737
Nov 15, 2021275.10p277.09p273.65p276.00p5,108,160
Nov 12, 2021281.40p281.40p275.70p277.00p9,602,741
Nov 11, 2021281.50p283.57p280.05p281.70p12,294,828
Nov 10, 2021275.60p282.00p275.40p282.00p10,746,688
Nov 9, 2021288.70p288.70p276.00p276.00p12,306,315
Nov 8, 2021290.30p291.42p287.82p288.20p10,618,426
Nov 5, 2021285.80p290.60p283.75p290.00p7,961,572
Nov 4, 2021285.70p286.00p279.50p285.70p6,843,295
Nov 3, 2021283.80p287.80p281.70p285.30p6,238,166
Nov 2, 2021291.60p291.80p282.40p284.70p9,601,107
Nov 1, 2021292.20p295.00p289.40p292.10p7,188,059
Oct 29, 2021293.50p295.00p289.20p292.40p9,368,394
Oct 28, 2021281.40p318.00p281.20p294.80p17,268,643
Oct 27, 2021283.10p287.40p280.50p282.00p5,941,670
Oct 26, 2021282.90p286.50p281.40p286.00p2,926,480
Oct 25, 2021284.10p285.60p280.81p282.10p3,930,470
Oct 22, 2021283.90p284.40p280.60p282.50p4,357,482
Oct 21, 2021284.00p284.20p280.20p282.50p3,066,175
Oct 20, 2021287.50p287.50p282.65p283.80p4,640,748
Oct 19, 2021280.00p286.70p280.00p285.60p6,784,429
Oct 18, 2021282.10p282.31p279.30p280.50p3,319,615
Oct 15, 2021285.00p285.00p280.10p282.00p5,125,475
Oct 14, 2021284.00p284.85p277.00p281.50p8,321,483
Oct 13, 2021277.90p282.70p277.00p282.10p4,964,678
Oct 12, 2021279.80p280.60p275.30p279.60p3,659,051
Oct 11, 2021280.30p281.50p279.85p281.20p2,745,092
Oct 8, 2021281.20p283.10p280.10p281.40p2,691,532
Oct 7, 2021285.20p286.70p280.30p281.30p3,986,154
Oct 6, 2021283.60p285.90p282.50p283.00p3,123,372
Oct 5, 2021285.50p287.70p284.00p285.80p2,617,477
Oct 4, 2021286.60p290.50p285.60p285.60p3,212,300
Oct 1, 2021289.00p289.50p284.90p286.80p4,045,076
Sep 30, 2021289.50p290.70p287.20p289.60p4,693,908
Sep 29, 2021288.20p290.10p287.25p288.00p5,031,091
Sep 28, 2021293.10p293.10p286.80p288.20p4,533,887
Sep 27, 2021293.50p293.50p289.90p290.30p3,994,038
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC105.5013.26
Restaurant Group PLC90.808.35
International Consolidated Airlines Group S.A.142.348.08
Hammerson PLC33.747.38
Mitchells & Butlers PLC238.406.62
Carnival PLC1,286.806.56

Fallers

CompanyPrice% Chg
Synthomer PLC406.60-14.40
Playtech PLC718.00-3.62
Volution Group PLC495.50-3.22
Baillie Gifford Us Growth Trust PLC316.50-3.06
Oxford Biomedica PLC1,222.00-3.02
Ocado Group PLC1,582.00-2.74