- Share Prices
Direct Line Insurance Group PLC (DLG)
218.20p+10.10 (+4.85%)10 Aug 2022, 17:48
Direct Line Insurance Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 10, 2022 | 211.50p | 219.40p | 208.90p | 218.20p | 6,740,524 |
Aug 9, 2022 | 208.20p | 211.00p | 207.55p | 208.10p | 3,171,702 |
Aug 8, 2022 | 207.00p | 210.10p | 207.00p | 209.10p | 3,282,396 |
Aug 5, 2022 | 208.10p | 208.60p | 204.20p | 206.90p | 2,907,766 |
Aug 4, 2022 | 205.00p | 211.40p | 203.50p | 204.50p | 8,802,460 |
Aug 3, 2022 | 204.40p | 207.09p | 200.10p | 201.80p | 7,263,163 |
Aug 2, 2022 | 208.00p | 215.50p | 203.00p | 206.30p | 4,386,397 |
Aug 1, 2022 | 211.20p | 212.70p | 205.85p | 207.20p | 3,199,796 |
Jul 29, 2022 | 203.90p | 210.40p | 203.10p | 206.00p | 6,517,042 |
Jul 28, 2022 | 205.00p | 205.00p | 200.55p | 202.60p | 3,037,598 |
Jul 27, 2022 | 197.65p | 203.20p | 197.65p | 199.70p | 6,021,048 |
Jul 26, 2022 | 198.45p | 201.10p | 195.50p | 197.90p | 2,932,982 |
Jul 25, 2022 | 202.20p | 203.30p | 198.25p | 200.00p | 4,139,087 |
Jul 22, 2022 | 201.00p | 204.05p | 201.00p | 201.60p | 3,587,680 |
Jul 21, 2022 | 199.30p | 201.70p | 196.80p | 200.90p | 4,537,044 |
Jul 20, 2022 | 196.95p | 204.70p | 196.95p | 199.00p | 6,524,860 |
Jul 19, 2022 | 194.85p | 201.61p | 191.10p | 201.00p | 9,880,973 |
Jul 18, 2022 | 195.00p | 201.00p | 184.55p | 193.65p | 23,880,605 |
Jul 15, 2022 | 210.20p | 216.90p | 207.00p | 216.40p | 5,842,396 |
Jul 14, 2022 | 234.80p | 235.80p | 205.20p | 208.80p | 12,539,753 |
Jul 13, 2022 | 238.40p | 241.70p | 234.70p | 236.40p | 4,468,972 |
Jul 12, 2022 | 240.00p | 244.60p | 240.00p | 244.00p | 2,597,179 |
Jul 11, 2022 | 242.40p | 245.00p | 240.60p | 242.50p | 1,576,315 |
Jul 8, 2022 | 244.00p | 245.30p | 240.20p | 243.60p | 2,174,774 |
Jul 7, 2022 | 238.40p | 240.90p | 237.50p | 240.50p | 3,952,593 |
Jul 6, 2022 | 240.00p | 240.90p | 234.40p | 237.20p | 5,872,695 |
Jul 5, 2022 | 249.00p | 250.10p | 236.30p | 236.30p | 3,797,309 |
Jul 4, 2022 | 252.20p | 252.50p | 248.00p | 248.40p | 2,521,344 |
Jul 1, 2022 | 250.80p | 254.00p | 249.50p | 250.50p | 5,947,782 |
Jun 30, 2022 | 251.00p | 254.30p | 250.70p | 251.70p | 3,727,159 |
Jun 29, 2022 | 260.00p | 260.00p | 252.30p | 255.80p | 3,830,514 |
Jun 28, 2022 | 255.60p | 259.60p | 255.10p | 257.30p | 2,636,882 |
Jun 27, 2022 | 253.30p | 257.40p | 252.30p | 255.60p | 3,226,746 |
Jun 24, 2022 | 247.70p | 252.80p | 246.10p | 252.80p | 2,636,441 |
Jun 23, 2022 | 247.00p | 250.40p | 245.80p | 246.90p | 2,443,670 |
Jun 22, 2022 | 242.30p | 248.70p | 241.40p | 247.20p | 13,082,052 |
Jun 21, 2022 | 248.90p | 250.79p | 243.60p | 244.50p | 2,326,065 |
Jun 20, 2022 | 249.50p | 249.70p | 242.36p | 248.20p | 2,526,084 |
Jun 17, 2022 | 246.00p | 250.70p | 242.80p | 246.80p | 10,820,512 |
Jun 16, 2022 | 259.40p | 259.40p | 246.30p | 248.60p | 4,956,994 |
Jun 15, 2022 | 252.60p | 255.90p | 250.00p | 254.00p | 6,310,798 |
Jun 14, 2022 | 250.90p | 252.20p | 248.30p | 248.90p | 3,628,174 |
Jun 13, 2022 | 247.10p | 250.48p | 245.20p | 250.40p | 4,045,834 |
Jun 10, 2022 | 259.90p | 259.90p | 249.80p | 249.80p | 6,001,419 |
Jun 9, 2022 | 257.00p | 261.00p | 257.00p | 258.50p | 4,635,474 |
Jun 8, 2022 | 260.10p | 261.60p | 257.30p | 257.90p | 2,987,012 |
Jun 7, 2022 | 260.10p | 261.40p | 257.20p | 259.20p | 3,847,481 |
Jun 6, 2022 | 256.50p | 261.90p | 256.30p | 260.40p | 2,744,287 |
Jun 1, 2022 | 257.60p | 263.70p | 254.00p | 254.80p | 6,839,361 |
May 31, 2022 | 262.50p | 262.50p | 256.10p | 257.30p | 9,244,895 |