297.70p+1.00 (+0.34%)30 Jul 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 30, 2021297.60p297.70p294.00p297.70p3,429,869
Jul 29, 2021299.40p300.70p296.60p296.70p4,063,173
Jul 28, 2021298.90p302.00p297.20p299.20p4,452,684
Jul 27, 2021296.50p298.90p295.20p297.90p2,807,064
Jul 26, 2021295.30p297.28p294.40p297.00p2,438,887
Jul 23, 2021290.80p296.80p290.46p296.30p4,316,146
Jul 22, 2021289.20p292.80p288.50p288.80p2,404,530
Jul 21, 2021284.40p289.20p283.60p288.40p2,365,292
Jul 20, 2021282.30p285.20p279.80p283.70p5,352,496
Jul 19, 2021287.60p288.99p281.20p282.10p3,165,729
Jul 16, 2021293.80p295.00p287.40p288.80p4,012,485
Jul 15, 2021294.00p296.60p292.40p293.40p3,243,628
Jul 14, 2021293.60p294.10p291.40p294.10p1,917,648
Jul 13, 2021297.50p297.50p293.70p294.00p1,787,071
Jul 12, 2021294.00p299.40p294.00p295.90p2,701,053
Jul 9, 2021289.20p292.40p288.90p292.40p2,318,347
Jul 8, 2021292.70p294.00p287.90p289.00p2,180,040
Jul 7, 2021291.20p294.20p290.00p293.60p3,619,973
Jul 6, 2021289.00p292.40p287.90p289.70p2,578,707
Jul 5, 2021286.80p291.10p286.40p290.90p2,714,886
Jul 2, 2021286.90p289.29p285.30p286.70p3,428,871
Jul 1, 2021287.00p288.20p285.20p287.10p3,382,312
Jun 30, 2021295.00p295.00p285.00p285.00p5,632,160
Jun 29, 2021296.50p297.00p293.00p293.90p3,091,932
Jun 28, 2021290.80p293.20p289.40p291.50p2,160,016
Jun 25, 2021291.30p291.60p289.10p291.40p1,529,390
Jun 24, 2021294.20p294.20p290.50p290.60p3,467,281
Jun 23, 2021297.70p297.70p293.00p293.00p4,542,298
Jun 22, 2021294.80p298.45p293.90p297.60p2,328,272
Jun 21, 2021292.80p294.90p290.80p294.90p3,041,686
Jun 18, 2021294.70p296.40p292.60p293.70p13,614,727
Jun 17, 2021298.40p299.70p295.00p296.00p3,054,315
Jun 16, 2021298.70p301.50p296.90p299.50p3,054,389
Jun 15, 2021295.00p298.60p294.90p295.80p10,528,014
Jun 14, 2021298.40p298.60p294.88p295.00p2,314,342
Jun 11, 2021291.50p297.70p291.00p296.80p3,478,619
Jun 10, 2021293.50p295.10p291.40p291.60p2,903,464
Jun 9, 2021298.50p298.50p292.80p292.80p3,094,581
Jun 8, 2021304.00p304.00p297.80p298.20p1,876,019
Jun 7, 2021299.30p302.70p298.70p301.30p1,760,095
Jun 4, 2021299.30p300.70p297.80p298.70p1,443,505
Jun 3, 2021298.20p301.70p297.80p300.10p2,552,638
Jun 2, 2021299.30p301.80p297.60p298.00p2,920,211
Jun 1, 2021298.50p300.90p297.70p300.10p2,548,239
May 28, 2021294.70p302.50p294.20p297.30p4,686,405
May 27, 2021295.10p295.50p290.80p293.20p22,636,091
May 26, 2021289.30p296.00p289.30p294.80p3,593,385
May 25, 2021293.10p293.70p290.90p292.50p3,647,938
May 24, 2021296.00p296.00p291.90p292.30p2,770,658
May 21, 2021294.00p297.00p292.60p294.80p3,550,763
Showing 1 to 50 of 252