1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

218.20p+10.10 (+4.85%)10 Aug 2022, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 10, 2022211.50p219.40p208.90p218.20p6,740,524
Aug 9, 2022208.20p211.00p207.55p208.10p3,171,702
Aug 8, 2022207.00p210.10p207.00p209.10p3,282,396
Aug 5, 2022208.10p208.60p204.20p206.90p2,907,766
Aug 4, 2022205.00p211.40p203.50p204.50p8,802,460
Aug 3, 2022204.40p207.09p200.10p201.80p7,263,163
Aug 2, 2022208.00p215.50p203.00p206.30p4,386,397
Aug 1, 2022211.20p212.70p205.85p207.20p3,199,796
Jul 29, 2022203.90p210.40p203.10p206.00p6,517,042
Jul 28, 2022205.00p205.00p200.55p202.60p3,037,598
Jul 27, 2022197.65p203.20p197.65p199.70p6,021,048
Jul 26, 2022198.45p201.10p195.50p197.90p2,932,982
Jul 25, 2022202.20p203.30p198.25p200.00p4,139,087
Jul 22, 2022201.00p204.05p201.00p201.60p3,587,680
Jul 21, 2022199.30p201.70p196.80p200.90p4,537,044
Jul 20, 2022196.95p204.70p196.95p199.00p6,524,860
Jul 19, 2022194.85p201.61p191.10p201.00p9,880,973
Jul 18, 2022195.00p201.00p184.55p193.65p23,880,605
Jul 15, 2022210.20p216.90p207.00p216.40p5,842,396
Jul 14, 2022234.80p235.80p205.20p208.80p12,539,753
Jul 13, 2022238.40p241.70p234.70p236.40p4,468,972
Jul 12, 2022240.00p244.60p240.00p244.00p2,597,179
Jul 11, 2022242.40p245.00p240.60p242.50p1,576,315
Jul 8, 2022244.00p245.30p240.20p243.60p2,174,774
Jul 7, 2022238.40p240.90p237.50p240.50p3,952,593
Jul 6, 2022240.00p240.90p234.40p237.20p5,872,695
Jul 5, 2022249.00p250.10p236.30p236.30p3,797,309
Jul 4, 2022252.20p252.50p248.00p248.40p2,521,344
Jul 1, 2022250.80p254.00p249.50p250.50p5,947,782
Jun 30, 2022251.00p254.30p250.70p251.70p3,727,159
Jun 29, 2022260.00p260.00p252.30p255.80p3,830,514
Jun 28, 2022255.60p259.60p255.10p257.30p2,636,882
Jun 27, 2022253.30p257.40p252.30p255.60p3,226,746
Jun 24, 2022247.70p252.80p246.10p252.80p2,636,441
Jun 23, 2022247.00p250.40p245.80p246.90p2,443,670
Jun 22, 2022242.30p248.70p241.40p247.20p13,082,052
Jun 21, 2022248.90p250.79p243.60p244.50p2,326,065
Jun 20, 2022249.50p249.70p242.36p248.20p2,526,084
Jun 17, 2022246.00p250.70p242.80p246.80p10,820,512
Jun 16, 2022259.40p259.40p246.30p248.60p4,956,994
Jun 15, 2022252.60p255.90p250.00p254.00p6,310,798
Jun 14, 2022250.90p252.20p248.30p248.90p3,628,174
Jun 13, 2022247.10p250.48p245.20p250.40p4,045,834
Jun 10, 2022259.90p259.90p249.80p249.80p6,001,419
Jun 9, 2022257.00p261.00p257.00p258.50p4,635,474
Jun 8, 2022260.10p261.60p257.30p257.90p2,987,012
Jun 7, 2022260.10p261.40p257.20p259.20p3,847,481
Jun 6, 2022256.50p261.90p256.30p260.40p2,744,287
Jun 1, 2022257.60p263.70p254.00p254.80p6,839,361
May 31, 2022262.50p262.50p256.10p257.30p9,244,895
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tp Icap Group PLC150.5013.58
Admiral Group PLC2,216.0012.63
Aviva PLC464.9012.21
Carnival PLC768.2011.56
4Imprint Group PLC3,710.0010.75
Synthomer PLC211.408.24

Fallers

CompanyPrice% Chg
Haleon PLC279.50-8.06
Drax Group PLC736.00-5.52
Gsk PLC1,556.60-5.48
Centrica PLC79.52-5.47
Quilter PLC115.80-3.30
Tullow Oil PLC50.90-3.14