Direct Line Insurance Group Historic Prices

 
     
Date Open High Low Close Volume
May 21, 2019 322.60 323.50 320.60 322.10 3,618,409
May 20, 2019 325.40 325.80 319.30 320.40 4,666,836
May 17, 2019 325.30 325.59 321.90 323.50 6,840,254
May 16, 2019 318.40 326.20 317.00 325.50 9,874,315
May 15, 2019 315.20 339.18 315.10 317.30 4,724,443
May 14, 2019 311.10 335.77 310.10 314.80 5,000,726
May 13, 2019 313.70 314.90 310.60 311.00 3,603,407
May 10, 2019 314.40 314.80 310.90 313.10 8,651,148
May 9, 2019 312.10 313.90 309.70 312.30 9,791,865
May 8, 2019 315.00 317.50 309.38 312.00 8,643,027
May 7, 2019 319.90 322.30 317.00 317.40 6,325,988
May 6, 2019 322.70 0.00 0.00 320.50 0
May 3, 2019 322.70 324.00 316.30 320.50 6,372,620
May 2, 2019 326.00 326.80 324.00 324.30 5,051,851
May 1, 2019 331.10 331.80 327.85 328.10 1,409,330
Apr 30, 2019 334.00 334.70 329.40 329.40 4,802,314
Apr 29, 2019 336.80 337.40 331.30 334.30 4,507,665
Apr 26, 2019 342.00 342.00 335.70 338.00 5,536,623
Apr 25, 2019 343.00 343.00 339.70 342.00 3,083,896
Apr 24, 2019 339.10 343.00 339.10 343.00 4,752,704
Apr 23, 2019 340.00 343.20 339.40 343.20 3,928,035
Apr 22, 2019 343.00 0.00 0.00 340.70 0
Apr 19, 2019 343.00 343.00 339.70 340.70 3,345,467
Apr 18, 2019 343.00 343.00 339.70 340.70 3,345,467
Apr 17, 2019 344.20 344.60 341.60 342.20 4,467,428
Apr 16, 2019 338.00 343.80 336.50 342.10 4,119,784
Apr 15, 2019 339.90 340.50 337.20 337.30 5,029,026
Apr 12, 2019 337.70 338.80 336.40 338.80 4,008,773
Apr 11, 2019 336.10 337.20 334.40 336.30 3,490,114
Apr 10, 2019 335.70 336.50 334.30 335.50 3,632,281
Apr 9, 2019 338.40 339.70 335.20 335.20 4,419,450
Apr 8, 2019 340.90 341.80 338.20 338.20 5,846,395
Apr 5, 2019 341.40 341.50 337.40 340.20 5,624,172
Apr 4, 2019 343.80 344.20 338.40 338.80 17,958,495
Apr 3, 2019 364.00 367.00 363.10 366.50 6,815,620
Apr 2, 2019 356.90 362.60 356.90 362.60 7,113,317
Apr 1, 2019 354.10 356.20 352.70 355.90 6,092,422
Mar 29, 2019 353.20 355.40 352.00 353.00 4,781,407
Mar 28, 2019 351.30 356.30 351.30 352.90 3,443,432
Mar 27, 2019 352.50 353.70 349.80 352.40 4,426,664
Mar 26, 2019 355.00 355.70 351.20 351.50 4,538,588
Mar 25, 2019 355.00 356.40 353.70 354.70 3,370,169
Mar 22, 2019 358.90 360.50 354.70 355.10 6,705,831
Mar 21, 2019 357.50 359.50 354.80 358.10 5,283,404
Mar 20, 2019 363.00 364.20 357.80 357.80 3,808,090
Mar 19, 2019 364.40 365.70 361.60 362.20 3,925,520
Mar 18, 2019 363.60 365.30 361.60 364.50 3,205,928
Mar 15, 2019 361.00 362.00 358.60 362.00 7,980,931
Mar 14, 2019 355.50 360.80 355.50 360.80 4,424,045
Mar 13, 2019 355.00 359.30 353.50 358.80 4,623,933
Showing 1 to 50 of 261