1. Share Prices

  2. Direct Line Insurance Group (DLG)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 22, 2019 290.00 291.50 285.70 287.90 4,081,730
Oct 21, 2019 290.20 293.30 288.40 289.70 5,492,216
Oct 18, 2019 288.10 291.00 287.20 290.10 9,857,866
Oct 17, 2019 288.20 291.70 285.30 288.80 4,597,665
Oct 16, 2019 291.00 291.90 284.30 286.90 9,227,677
Oct 15, 2019 288.90 290.90 283.50 289.20 6,841,636
Oct 14, 2019 289.00 289.00 280.60 284.00 3,845,312
Oct 11, 2019 275.30 290.00 275.00 290.00 8,400,156
Oct 10, 2019 272.90 276.30 272.90 275.40 4,839,021
Oct 9, 2019 276.10 277.80 272.70 273.20 5,043,686
Oct 8, 2019 276.70 278.60 274.50 275.50 5,878,115
Oct 7, 2019 277.20 278.74 274.70 276.40 5,911,609
Oct 4, 2019 275.40 280.00 270.70 277.90 11,739,689
Oct 3, 2019 287.10 289.30 280.80 283.20 6,941,311
Oct 2, 2019 299.30 299.30 288.50 288.60 5,439,501
Oct 1, 2019 301.40 303.70 299.10 299.50 4,001,229
Sep 30, 2019 301.90 302.80 297.80 300.20 3,710,162
Sep 27, 2019 299.30 302.20 297.20 301.70 4,710,525
Sep 26, 2019 294.20 299.20 293.30 298.00 6,187,929
Sep 25, 2019 296.60 297.70 292.70 293.10 7,994,710
Sep 24, 2019 303.80 303.80 295.82 297.70 5,882,090
Sep 23, 2019 302.90 303.80 298.90 302.90 6,792,821
Sep 20, 2019 302.40 308.80 300.90 300.90 42,763,478
Sep 19, 2019 299.50 305.40 297.50 305.40 6,074,987
Sep 18, 2019 303.70 304.40 298.40 298.60 8,130,369
Sep 17, 2019 298.90 302.30 295.40 302.30 7,275,484
Sep 16, 2019 300.20 300.60 295.00 299.80 5,024,477
Sep 13, 2019 296.80 301.90 296.20 301.90 3,540,469
Sep 12, 2019 298.30 298.92 294.70 297.10 4,939,036
Sep 11, 2019 291.70 298.40 290.90 296.90 8,658,490
Sep 10, 2019 283.90 290.60 283.90 290.30 6,994,127
Sep 9, 2019 284.20 284.70 282.40 284.70 4,510,841
Sep 6, 2019 284.40 286.50 282.40 282.40 5,011,192
Sep 5, 2019 282.20 284.30 278.80 284.30 6,359,656
Sep 4, 2019 283.40 287.30 279.10 279.90 4,508,547
Sep 3, 2019 287.90 289.20 280.10 280.70 5,015,047
Sep 2, 2019 284.70 285.90 281.90 284.70 3,565,023
Aug 30, 2019 287.30 287.80 283.00 283.10 5,399,044
Aug 29, 2019 286.50 288.80 283.90 286.50 3,620,474
Aug 28, 2019 287.90 288.90 284.30 286.30 4,357,366
Aug 27, 2019 288.40 290.50 285.00 289.00 5,295,791
Aug 26, 2019 288.20 0.00 0.00 287.70 0
Aug 22, 2019 291.00 293.10 285.80 287.20 4,500,646
Aug 21, 2019 292.40 294.50 290.50 292.40 3,888,044
Aug 20, 2019 299.50 299.80 293.00 293.00 4,297,451
Aug 19, 2019 298.60 301.10 297.80 299.00 4,063,839
Aug 16, 2019 299.10 301.80 296.30 297.90 3,411,807
Aug 15, 2019 295.50 298.30 294.60 295.50 6,260,129
Aug 14, 2019 293.40 296.30 290.60 296.20 26,081,925
Aug 13, 2019 292.70 294.00 290.60 293.40 1,000,469
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag