1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

273.60p+4.30 (+1.60%)06 Dec 2021, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Dec 6, 202118:39:292.70p973,824£26,312.72
Dec 6, 202116:37:14273.60p93£254.45
Dec 6, 202116:37:14273.60p200£547.20
Dec 6, 202116:37:14273.60p15£41.04
Dec 6, 202116:37:14273.60p10,408£28,476.29
Dec 6, 202116:37:14273.60p21,297£58,268.59
Dec 6, 202116:35:05273.60p1,226,492£3,355,682.11
Dec 6, 202116:29:59272.90p170£463.93
Dec 6, 202116:29:59272.90p1,012£2,761.75
Dec 6, 202116:29:59272.90p415£1,132.54
Dec 6, 202116:29:59272.90p30£81.87
Dec 6, 202116:29:58272.50p330£899.25
Dec 6, 202116:29:57272.80p379£1,033.91
Dec 6, 202116:29:57272.80p46£125.49
Dec 6, 202116:29:56272.90p566£1,544.61
Dec 6, 202116:29:56272.80p300£818.40
Dec 6, 202116:29:55272.50p464£1,264.40
Dec 6, 202116:29:55272.50p425£1,158.13
Dec 6, 202116:29:55272.80p1,000£2,728.00
Dec 6, 202116:29:55272.80p2,347£6,402.62
Dec 6, 202116:29:55272.70p1,000£2,727.00
Dec 6, 202116:29:55272.80p794£2,166.03
Dec 6, 202116:29:55272.80p2,272£6,198.02
Dec 6, 202116:29:55272.80p326£889.33
Dec 6, 202116:29:55272.50p3£8.18
Dec 6, 202116:29:55272.50p397£1,081.83
Dec 6, 202116:29:55272.50p175£476.88
Dec 6, 202116:29:55272.70p191£520.86
Dec 6, 202116:29:54272.80p163£444.66
Dec 6, 202116:29:54272.80p335£913.88
Dec 6, 202116:29:54272.80p176£480.13
Dec 6, 202116:29:50272.70p359£978.99
Dec 6, 202116:29:44272.70p2£5.45
Dec 6, 202116:29:35272.70p11£30.00
Dec 6, 202116:29:13272.80p15£40.92
Dec 6, 202116:29:13272.80p11£30.01
Dec 6, 202116:29:13272.80p2,286£6,236.21
Dec 6, 202116:29:13272.80p170£463.76
Dec 6, 202116:29:13272.80p1,444£3,939.23
Dec 6, 202116:29:13272.80p750£2,046.00
Dec 6, 202116:29:13272.80p335£913.88
Dec 6, 202116:29:01272.80p665£1,814.12
Dec 6, 202116:28:51272.70p43£117.26
Dec 6, 202116:28:48272.70p730£1,990.71
Dec 6, 202116:28:29272.70p134£365.42
Dec 6, 202116:28:28272.70p1,000£2,727.00
Dec 6, 202116:28:28272.70p14£38.18
Dec 6, 202116:28:28272.70p687£1,873.45
Dec 6, 202116:28:04272.70p30£81.81
Dec 6, 202116:27:13272.79p1,196£3,262.58

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC105.5013.26
Restaurant Group PLC90.808.35
International Consolidated Airlines Group S.A.142.348.08
Hammerson PLC33.747.38
Mitchells & Butlers PLC238.406.62
Carnival PLC1,286.806.56

Fallers

CompanyPrice% Chg
Synthomer PLC406.60-14.40
Playtech PLC718.00-3.62
Volution Group PLC495.50-3.22
Baillie Gifford Us Growth Trust PLC316.50-3.06
Oxford Biomedica PLC1,222.00-3.02
Ocado Group PLC1,582.00-2.74