1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

190.50p+1.10 (+0.58%)17 Apr 2024, 18:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202417:31:28190.77p183,175£349,449.72
Apr 17, 202416:35:18190.50p954£1,817.37
Apr 17, 202416:35:15190.50p2,671,032£5,088,315.96
Apr 17, 202416:29:56191.50p20£38.30
Apr 17, 202416:29:56191.50p34£65.11
Apr 17, 202416:29:56191.60p544£1,042.30
Apr 17, 202416:29:56191.60p1,054£2,019.46
Apr 17, 202416:29:56191.60p351£672.52
Apr 17, 202416:29:56191.60p35£67.06
Apr 17, 202416:29:56191.60p52£99.63
Apr 17, 202416:29:53191.60p97£185.85
Apr 17, 202416:29:53191.60p438£839.21
Apr 17, 202416:29:53191.60p1,006£1,927.50
Apr 17, 202416:29:53191.60p2,779£5,324.56
Apr 17, 202416:29:53191.60p1,469£2,814.60
Apr 17, 202416:29:53191.60p2,906£5,567.90
Apr 17, 202416:29:53191.60p817£1,565.37
Apr 17, 202416:29:53191.60p374£716.58
Apr 17, 202416:29:53191.60p76£145.62
Apr 17, 202416:29:53191.60p99£189.68
Apr 17, 202416:29:27191.70p33£63.26
Apr 17, 202416:29:09191.70p1,114£2,135.54
Apr 17, 202416:29:09191.70p1,600£3,067.20
Apr 17, 202416:29:09191.70p402£770.63
Apr 17, 202416:29:08191.70p2,096£4,018.03
Apr 17, 202416:28:38191.50p91£174.27
Apr 17, 202416:28:24191.70p92£176.36
Apr 17, 202416:28:24191.70p480£920.16
Apr 17, 202416:28:24191.60p28£53.65
Apr 17, 202416:28:24191.60p450£862.20
Apr 17, 202416:28:24191.60p1,600£3,065.60
Apr 17, 202416:24:04191.50p780£1,493.70
Apr 17, 202416:23:55191.50p101£193.42
Apr 17, 202416:23:55191.50p928£1,777.12
Apr 17, 202416:23:55191.50p80£153.20
Apr 17, 202416:23:55191.50p292£559.18
Apr 17, 202416:23:55191.50p43£82.35
Apr 17, 202416:23:55191.50p84£160.86
Apr 17, 202416:20:07191.60p1,211£2,320.28
Apr 17, 202416:20:07191.60p450£862.20
Apr 17, 202416:20:07191.50p1,286£2,462.69
Apr 17, 202416:20:07191.50p1,600£3,064.00
Apr 17, 202416:20:07191.50p100£191.50
Apr 17, 202416:20:07191.50p1,358£2,600.57
Apr 17, 202416:20:07191.50p892£1,708.18
Apr 17, 202416:19:07191.50p1,600£3,064.00
Apr 17, 202416:19:07191.50p100£191.50
Apr 17, 202416:19:07191.50p824£1,577.96
Apr 17, 202416:19:07191.70p1,408£2,699.14
Apr 17, 202416:19:07191.60p884£1,693.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.