Direct Line Insurance Group (DLG)

Share Prices
Direct Line Insurance Group (DLG)

Summary Live Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Direct Line Insurance Group Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
May 20 2019, 14:43	321.30	1,000	321.30	321.40	Sell	£3,213.00	AT
May 20 2019, 14:43	321.20	750	321.20	321.30	Sell	£2,409.00	AT
May 20 2019, 14:43	321.20	1,000	321.20	321.30	Sell	£3,212.00	AT
May 20 2019, 14:42	321.30	743	321.20	321.30	Buy	£2,387.26	AT
May 20 2019, 14:42	321.20	466	321.10	321.20	Buy	£1,496.79	AT
May 20 2019, 14:42	321.10	63	321.10	321.20	Sell	£202.29	AT
May 20 2019, 14:42	321.10	513	321.00	321.10	Buy	£1,647.24	AT
May 20 2019, 14:42	321.10	929	321.00	321.10	Buy	£2,983.02	AT
May 20 2019, 14:42	321.10	863	321.00	321.10	Buy	£2,771.09	AT
May 20 2019, 14:42	321.10	531	321.00	321.10	Buy	£1,705.04	AT
May 20 2019, 14:42	321.00	750	320.90	321.00	Buy	£2,407.50	AT
May 20 2019, 14:42	321.00	784	320.90	321.00	Buy	£2,516.64	AT
May 20 2019, 14:42	321.00	1,000	320.90	321.00	Buy	£3,210.00	AT
May 20 2019, 14:42	321.00	80	321.00	321.10	Sell	£256.80	AT
May 20 2019, 14:42	321.00	548	321.00	321.10	Sell	£1,759.08	AT
May 20 2019, 14:42	321.10	750	321.00	321.10	Buy	£2,408.25	AT
May 20 2019, 14:42	321.10	1,016	321.00	321.10	Buy	£3,262.38	AT
May 20 2019, 14:42	321.00	300	321.00	321.10	Sell	£963.00	AT
May 20 2019, 14:42	321.00	1,235	321.00	321.10	Sell	£3,964.35	AT
May 20 2019, 14:42	321.10	430	321.00	321.10	Buy	£1,380.73	AT
May 20 2019, 14:42	321.00	830	321.00	321.20	Sell	£2,664.30	AT
May 20 2019, 14:42	321.00	194	321.00	321.10	Sell	£622.74	AT
May 20 2019, 14:42	321.00	806	321.00	321.10	Sell	£2,587.26	AT
May 20 2019, 14:42	321.10	1,000	321.00	321.10	Buy	£3,211.00	AT
May 20 2019, 14:42	321.10	1,410	321.00	321.10	Buy	£4,527.51	AT
May 20 2019, 14:42	321.00	33	321.00	321.20	Sell	£105.93	AT
May 20 2019, 14:41	321.10	427	321.00	321.10	Buy	£1,371.10	AT
May 20 2019, 14:41	321.10	427	321.10	321.20	Sell	£1,371.10	AT
May 20 2019, 14:41	321.10	754	321.00	321.10	Buy	£2,421.09	AT
May 20 2019, 14:41	321.10	1,352	321.00	321.10	Buy	£4,341.27	AT
May 20 2019, 14:40	321.00	1,000	320.90	321.00	Buy	£3,210.00	AT
May 20 2019, 14:40	321.00	1,680	320.90	321.00	Buy	£5,392.80	AT
May 20 2019, 14:40	321.00	750	320.90	321.00	Buy	£2,407.50	AT
May 20 2019, 14:40	321.00	483	320.90	321.00	Buy	£1,550.43	AT
May 20 2019, 14:40	321.00	483	320.90	321.00	Buy	£1,550.43	AT
May 20 2019, 14:39	320.80	863	320.80	321.00	Sell	£2,768.50	AT
May 20 2019, 14:39	320.90	1,000	320.80	320.90	Buy	£3,209.00	AT
May 20 2019, 14:39	320.90	611	320.90	321.00	Sell	£1,960.70	AT
May 20 2019, 14:39	320.90	389	320.90	321.00	Sell	£1,248.30	AT
May 20 2019, 14:39	320.90	132	320.80	320.90	Buy	£423.59	AT
May 20 2019, 14:38	320.80	787	320.80	320.90	Sell	£2,524.70	AT
May 20 2019, 14:38	320.80	775	320.80	320.90	Sell	£2,486.20	AT
May 20 2019, 14:38	320.80	913	320.80	320.90	Sell	£2,928.90	AT
May 20 2019, 14:38	320.80	390	320.80	320.90	Sell	£1,251.12	AT
May 20 2019, 14:38	320.90	390	320.90	321.00	Sell	£1,251.51	AT
May 20 2019, 14:38	320.90	44	320.90	321.00	Sell	£141.20	AT
May 20 2019, 14:38	320.90	491	320.80	320.90	Buy	£1,575.62	AT
May 20 2019, 14:38	320.90	84	320.90	321.00	Sell	£269.56	AT
May 20 2019, 14:38	320.90	777	320.90	321.00	Sell	£2,493.39	AT
May 20 2019, 14:38	320.90	45	320.90	321.00	Sell	£144.41	AT

1 2 3 4 5 6

Next >

Showing 1 to 50 of 14,426

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Direct Line Insurance Group Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Direct Line Insurance Group Trades

Trade Types

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag