190.50p+1.10 (+0.58%)17 Apr 2024, 18:22
Direct Line Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 17:31:28 | 190.77p | 183,175 | £349,449.72 |
Apr 17, 2024 | 16:35:18 | 190.50p | 954 | £1,817.37 |
Apr 17, 2024 | 16:35:15 | 190.50p | 2,671,032 | £5,088,315.96 |
Apr 17, 2024 | 16:29:56 | 191.50p | 20 | £38.30 |
Apr 17, 2024 | 16:29:56 | 191.50p | 34 | £65.11 |
Apr 17, 2024 | 16:29:56 | 191.60p | 544 | £1,042.30 |
Apr 17, 2024 | 16:29:56 | 191.60p | 1,054 | £2,019.46 |
Apr 17, 2024 | 16:29:56 | 191.60p | 351 | £672.52 |
Apr 17, 2024 | 16:29:56 | 191.60p | 35 | £67.06 |
Apr 17, 2024 | 16:29:56 | 191.60p | 52 | £99.63 |
Apr 17, 2024 | 16:29:53 | 191.60p | 97 | £185.85 |
Apr 17, 2024 | 16:29:53 | 191.60p | 438 | £839.21 |
Apr 17, 2024 | 16:29:53 | 191.60p | 1,006 | £1,927.50 |
Apr 17, 2024 | 16:29:53 | 191.60p | 2,779 | £5,324.56 |
Apr 17, 2024 | 16:29:53 | 191.60p | 1,469 | £2,814.60 |
Apr 17, 2024 | 16:29:53 | 191.60p | 2,906 | £5,567.90 |
Apr 17, 2024 | 16:29:53 | 191.60p | 817 | £1,565.37 |
Apr 17, 2024 | 16:29:53 | 191.60p | 374 | £716.58 |
Apr 17, 2024 | 16:29:53 | 191.60p | 76 | £145.62 |
Apr 17, 2024 | 16:29:53 | 191.60p | 99 | £189.68 |
Apr 17, 2024 | 16:29:27 | 191.70p | 33 | £63.26 |
Apr 17, 2024 | 16:29:09 | 191.70p | 1,114 | £2,135.54 |
Apr 17, 2024 | 16:29:09 | 191.70p | 1,600 | £3,067.20 |
Apr 17, 2024 | 16:29:09 | 191.70p | 402 | £770.63 |
Apr 17, 2024 | 16:29:08 | 191.70p | 2,096 | £4,018.03 |
Apr 17, 2024 | 16:28:38 | 191.50p | 91 | £174.27 |
Apr 17, 2024 | 16:28:24 | 191.70p | 92 | £176.36 |
Apr 17, 2024 | 16:28:24 | 191.70p | 480 | £920.16 |
Apr 17, 2024 | 16:28:24 | 191.60p | 28 | £53.65 |
Apr 17, 2024 | 16:28:24 | 191.60p | 450 | £862.20 |
Apr 17, 2024 | 16:28:24 | 191.60p | 1,600 | £3,065.60 |
Apr 17, 2024 | 16:24:04 | 191.50p | 780 | £1,493.70 |
Apr 17, 2024 | 16:23:55 | 191.50p | 101 | £193.42 |
Apr 17, 2024 | 16:23:55 | 191.50p | 928 | £1,777.12 |
Apr 17, 2024 | 16:23:55 | 191.50p | 80 | £153.20 |
Apr 17, 2024 | 16:23:55 | 191.50p | 292 | £559.18 |
Apr 17, 2024 | 16:23:55 | 191.50p | 43 | £82.35 |
Apr 17, 2024 | 16:23:55 | 191.50p | 84 | £160.86 |
Apr 17, 2024 | 16:20:07 | 191.60p | 1,211 | £2,320.28 |
Apr 17, 2024 | 16:20:07 | 191.60p | 450 | £862.20 |
Apr 17, 2024 | 16:20:07 | 191.50p | 1,286 | £2,462.69 |
Apr 17, 2024 | 16:20:07 | 191.50p | 1,600 | £3,064.00 |
Apr 17, 2024 | 16:20:07 | 191.50p | 100 | £191.50 |
Apr 17, 2024 | 16:20:07 | 191.50p | 1,358 | £2,600.57 |
Apr 17, 2024 | 16:20:07 | 191.50p | 892 | £1,708.18 |
Apr 17, 2024 | 16:19:07 | 191.50p | 1,600 | £3,064.00 |
Apr 17, 2024 | 16:19:07 | 191.50p | 100 | £191.50 |
Apr 17, 2024 | 16:19:07 | 191.50p | 824 | £1,577.96 |
Apr 17, 2024 | 16:19:07 | 191.70p | 1,408 | £2,699.14 |
Apr 17, 2024 | 16:19:07 | 191.60p | 884 | £1,693.74 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.