1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

236.30p-12.10 (-4.87%)05 Jul 2022, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Jul 5, 202216:35:11236.30p1,659,910£3,922,367.33
Jul 5, 202216:29:46237.30p468£1,110.56
Jul 5, 202216:29:46237.30p24£56.95
Jul 5, 202216:29:46237.30p836£1,983.83
Jul 5, 202216:29:39237.35p333£790.38
Jul 5, 202216:29:34237.40p36£85.46
Jul 5, 202216:29:30237.40p10£23.74
Jul 5, 202216:29:29237.30p30£71.19
Jul 5, 202216:29:04237.40p500£1,187.00
Jul 5, 202216:29:00237.35p1,000£2,373.50
Jul 5, 202216:28:55237.40p4,000£9,496.00
Jul 5, 202216:28:55237.40p63£149.56
Jul 5, 202216:28:55237.40p298£707.45
Jul 5, 202216:28:43237.35p416£987.38
Jul 5, 202216:28:44237.40p281£667.09
Jul 5, 202216:28:44237.40p346£821.40
Jul 5, 202216:28:43237.40p219£519.91
Jul 5, 202216:28:13237.40p1£2.37
Jul 5, 202216:28:13237.40p1£2.37
Jul 5, 202216:28:13237.40p96£227.90
Jul 5, 202216:28:13237.40p126£299.12
Jul 5, 202216:28:13237.40p106£251.64
Jul 5, 202216:28:01237.40p1,500£3,561.00
Jul 5, 202216:28:01237.40p1,000£2,374.00
Jul 5, 202216:28:01237.40p671£1,592.95
Jul 5, 202216:28:01237.40p174£413.08
Jul 5, 202216:28:01237.40p867£2,058.26
Jul 5, 202216:28:01237.50p163£387.13
Jul 5, 202216:28:01237.50p841£1,997.38
Jul 5, 202216:28:01237.50p279£662.63
Jul 5, 202216:28:01237.50p460£1,092.50
Jul 5, 202216:28:01237.50p797£1,892.88
Jul 5, 202216:28:00237.50p1£2.38
Jul 5, 202216:27:52237.50p20£47.50
Jul 5, 202216:27:52237.50p351£833.63
Jul 5, 202216:27:52237.50p1,185£2,814.38
Jul 5, 202216:27:52237.60p852£2,024.35
Jul 5, 202216:27:52237.50p315£748.13
Jul 5, 202216:27:52237.60p1,500£3,564.00
Jul 5, 202216:27:52237.60p669£1,589.54
Jul 5, 202216:27:52237.60p5£11.88
Jul 5, 202216:27:52237.60p4,486£10,658.74
Jul 5, 202216:27:52237.60p1,147£2,725.27
Jul 5, 202216:27:49237.78p20£47.56
Jul 5, 202216:27:19237.70p140£332.78
Jul 5, 202216:27:19237.80p982£2,335.20
Jul 5, 202216:27:19237.80p460£1,093.88
Jul 5, 202216:27:19237.80p1,103£2,622.93
Jul 5, 202216:27:19237.80p1,690£4,018.82
Jul 5, 202216:27:17237.80p5£11.89

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dechra Pharmaceuticals PLC3,620.005.42
Ascential PLC271.603.59
Segro PLC984.203.53
Carnival PLC648.203.51
Moneysupermarket.Com Group PLC180.802.84
Croda International PLC6,739.792.49

Fallers

CompanyPrice% Chg
Hochschild Mining PLC82.30-12.17
Harbour Energy PLC316.20-9.63
Rolls-Royce Holdings PLC79.12-8.57
Antofagasta PLC1,021.00-7.77
Anglo American PLC2,626.80-7.51
Glencore PLC402.91-7.32