Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 10:48 303.70 50 303.70 303.90 Sell £151.85 AT
Sep 19 2019, 10:48 303.70 38 303.70 303.90 Sell £115.41 AT
Sep 19 2019, 10:47 303.80 74 303.80 303.90 Sell £224.81 AT
Sep 19 2019, 10:47 303.80 659 303.60 303.80 Buy £2,002.04 AT
Sep 19 2019, 10:47 303.80 1,700 303.80 303.90 Sell £5,164.60 AT
Sep 19 2019, 10:47 303.80 84 303.80 303.90 Sell £255.19 AT
Sep 19 2019, 10:47 303.80 1,130 303.60 303.80 Buy £3,432.94 AT
Sep 19 2019, 10:47 303.80 3,799 303.60 303.80 Buy £11,541.36 AT
Sep 19 2019, 10:47 303.80 530 303.60 303.80 Buy £1,610.14 AT
Sep 19 2019, 10:47 303.70 814 303.60 303.80 Buy £2,472.12 O
Sep 19 2019, 10:47 303.60 174 303.60 303.80 Sell £528.26 AT
Sep 19 2019, 10:47 303.60 87 303.60 303.80 Sell £264.13 AT
Sep 19 2019, 10:46 303.70 489 303.60 303.80 Buy £1,485.09 O
Sep 19 2019, 10:44 303.70 489 303.60 303.70 Buy £1,485.09 AT
Sep 19 2019, 10:44 303.70 624 303.60 303.70 Buy £1,895.09 AT
Sep 19 2019, 10:43 303.50 1,607 303.40 303.50 Buy £4,877.25 AT
Sep 19 2019, 10:43 303.50 805 303.40 303.50 Buy £2,443.18 AT
Sep 19 2019, 10:43 303.40 649 303.30 303.40 Buy £1,969.07 AT
Sep 19 2019, 10:43 303.40 612 303.30 303.40 Buy £1,856.81 AT
Sep 19 2019, 10:42 303.30 289 303.10 303.30 Buy £876.54 AT
Sep 19 2019, 10:42 303.30 666 303.10 303.30 Buy £2,019.98 AT
Sep 19 2019, 10:42 303.30 393 303.10 303.30 Buy £1,191.97 AT
Sep 19 2019, 10:42 303.30 712 303.10 303.30 Buy £2,159.50 AT
Sep 19 2019, 10:42 303.30 540 303.10 303.30 Buy £1,637.82 AT
Sep 19 2019, 10:42 303.30 870 303.10 303.30 Buy £2,638.71 AT
Sep 19 2019, 10:41 303.20 1,790 303.20 303.30 Sell £5,427.28 AT
Sep 19 2019, 10:41 303.20 31 303.20 303.30 Sell £93.99 AT
Sep 19 2019, 10:41 303.20 1,336 303.20 303.30 Sell £4,050.75 AT
Sep 19 2019, 10:41 303.30 344 303.30 303.40 Sell £1,043.35 AT
Sep 19 2019, 10:41 303.30 1,075 303.30 303.40 Sell £3,260.48 AT
Sep 19 2019, 10:41 303.30 956 303.30 303.40 Sell £2,899.55 AT
Sep 19 2019, 10:41 303.40 28 303.30 303.40 Buy £84.95 AT
Sep 19 2019, 10:41 303.40 172 303.30 303.40 Buy £521.85 AT
Sep 19 2019, 10:40 303.40 645 303.30 303.40 Buy £1,956.93 AT
Sep 19 2019, 10:40 303.40 1,271 303.30 303.40 Buy £3,856.21 AT
Sep 19 2019, 10:40 303.40 489 303.30 303.40 Buy £1,483.63 AT
Sep 19 2019, 10:37 303.40 1,446 303.40 303.60 Sell £4,387.16 AT
Sep 19 2019, 10:37 303.40 1,393 303.40 303.60 Sell £4,226.36 AT
Sep 19 2019, 10:37 303.40 25 303.40 303.60 Sell £75.85 AT
Sep 19 2019, 10:37 303.40 209 303.40 303.60 Sell £634.11 AT
Sep 19 2019, 10:37 303.40 517 303.40 303.60 Sell £1,568.58 AT
Sep 19 2019, 10:37 303.50 91 303.40 303.50 Buy £276.19 AT
Sep 19 2019, 10:37 303.50 90 303.40 303.50 Buy £273.15 AT
Sep 19 2019, 10:35 303.50 308 303.40 303.50 Buy £934.78 AT
Sep 19 2019, 10:34 303.50 805 303.40 303.50 Buy £2,443.18 AT
Sep 19 2019, 10:34 303.40 1,294 303.30 303.40 Buy £3,926.00 AT
Sep 19 2019, 10:34 303.40 806 303.30 303.40 Buy £2,445.40 AT
Sep 19 2019, 10:33 303.30 489 303.20 303.30 Buy £1,483.14 AT
Sep 19 2019, 10:33 303.30 663 303.20 303.30 Buy £2,010.88 AT
Sep 19 2019, 10:33 303.30 816 303.20 303.30 Buy £2,474.93 AT
Showing 1 to 50 of 14,800
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.