Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 14:43 321.30 1,000 321.30 321.40 Sell £3,213.00 AT
May 20 2019, 14:43 321.20 750 321.20 321.30 Sell £2,409.00 AT
May 20 2019, 14:43 321.20 1,000 321.20 321.30 Sell £3,212.00 AT
May 20 2019, 14:42 321.30 743 321.20 321.30 Buy £2,387.26 AT
May 20 2019, 14:42 321.20 466 321.10 321.20 Buy £1,496.79 AT
May 20 2019, 14:42 321.10 63 321.10 321.20 Sell £202.29 AT
May 20 2019, 14:42 321.10 513 321.00 321.10 Buy £1,647.24 AT
May 20 2019, 14:42 321.10 929 321.00 321.10 Buy £2,983.02 AT
May 20 2019, 14:42 321.10 863 321.00 321.10 Buy £2,771.09 AT
May 20 2019, 14:42 321.10 531 321.00 321.10 Buy £1,705.04 AT
May 20 2019, 14:42 321.00 750 320.90 321.00 Buy £2,407.50 AT
May 20 2019, 14:42 321.00 784 320.90 321.00 Buy £2,516.64 AT
May 20 2019, 14:42 321.00 1,000 320.90 321.00 Buy £3,210.00 AT
May 20 2019, 14:42 321.00 80 321.00 321.10 Sell £256.80 AT
May 20 2019, 14:42 321.00 548 321.00 321.10 Sell £1,759.08 AT
May 20 2019, 14:42 321.10 750 321.00 321.10 Buy £2,408.25 AT
May 20 2019, 14:42 321.10 1,016 321.00 321.10 Buy £3,262.38 AT
May 20 2019, 14:42 321.00 300 321.00 321.10 Sell £963.00 AT
May 20 2019, 14:42 321.00 1,235 321.00 321.10 Sell £3,964.35 AT
May 20 2019, 14:42 321.10 430 321.00 321.10 Buy £1,380.73 AT
May 20 2019, 14:42 321.00 830 321.00 321.20 Sell £2,664.30 AT
May 20 2019, 14:42 321.00 194 321.00 321.10 Sell £622.74 AT
May 20 2019, 14:42 321.00 806 321.00 321.10 Sell £2,587.26 AT
May 20 2019, 14:42 321.10 1,000 321.00 321.10 Buy £3,211.00 AT
May 20 2019, 14:42 321.10 1,410 321.00 321.10 Buy £4,527.51 AT
May 20 2019, 14:42 321.00 33 321.00 321.20 Sell £105.93 AT
May 20 2019, 14:41 321.10 427 321.00 321.10 Buy £1,371.10 AT
May 20 2019, 14:41 321.10 427 321.10 321.20 Sell £1,371.10 AT
May 20 2019, 14:41 321.10 754 321.00 321.10 Buy £2,421.09 AT
May 20 2019, 14:41 321.10 1,352 321.00 321.10 Buy £4,341.27 AT
May 20 2019, 14:40 321.00 1,000 320.90 321.00 Buy £3,210.00 AT
May 20 2019, 14:40 321.00 1,680 320.90 321.00 Buy £5,392.80 AT
May 20 2019, 14:40 321.00 750 320.90 321.00 Buy £2,407.50 AT
May 20 2019, 14:40 321.00 483 320.90 321.00 Buy £1,550.43 AT
May 20 2019, 14:40 321.00 483 320.90 321.00 Buy £1,550.43 AT
May 20 2019, 14:39 320.80 863 320.80 321.00 Sell £2,768.50 AT
May 20 2019, 14:39 320.90 1,000 320.80 320.90 Buy £3,209.00 AT
May 20 2019, 14:39 320.90 611 320.90 321.00 Sell £1,960.70 AT
May 20 2019, 14:39 320.90 389 320.90 321.00 Sell £1,248.30 AT
May 20 2019, 14:39 320.90 132 320.80 320.90 Buy £423.59 AT
May 20 2019, 14:38 320.80 787 320.80 320.90 Sell £2,524.70 AT
May 20 2019, 14:38 320.80 775 320.80 320.90 Sell £2,486.20 AT
May 20 2019, 14:38 320.80 913 320.80 320.90 Sell £2,928.90 AT
May 20 2019, 14:38 320.80 390 320.80 320.90 Sell £1,251.12 AT
May 20 2019, 14:38 320.90 390 320.90 321.00 Sell £1,251.51 AT
May 20 2019, 14:38 320.90 44 320.90 321.00 Sell £141.20 AT
May 20 2019, 14:38 320.90 491 320.80 320.90 Buy £1,575.62 AT
May 20 2019, 14:38 320.90 84 320.90 321.00 Sell £269.56 AT
May 20 2019, 14:38 320.90 777 320.90 321.00 Sell £2,493.39 AT
May 20 2019, 14:38 320.90 45 320.90 321.00 Sell £144.41 AT
Showing 1 to 50 of 14,426
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.