- Share Prices
Direct Line Insurance Group PLC (DLG)
236.30p-12.10 (-4.87%)05 Jul 2022, 17:24
Direct Line Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 5, 2022 | 16:35:11 | 236.30p | 1,659,910 | £3,922,367.33 |
Jul 5, 2022 | 16:29:46 | 237.30p | 468 | £1,110.56 |
Jul 5, 2022 | 16:29:46 | 237.30p | 24 | £56.95 |
Jul 5, 2022 | 16:29:46 | 237.30p | 836 | £1,983.83 |
Jul 5, 2022 | 16:29:39 | 237.35p | 333 | £790.38 |
Jul 5, 2022 | 16:29:34 | 237.40p | 36 | £85.46 |
Jul 5, 2022 | 16:29:30 | 237.40p | 10 | £23.74 |
Jul 5, 2022 | 16:29:29 | 237.30p | 30 | £71.19 |
Jul 5, 2022 | 16:29:04 | 237.40p | 500 | £1,187.00 |
Jul 5, 2022 | 16:29:00 | 237.35p | 1,000 | £2,373.50 |
Jul 5, 2022 | 16:28:55 | 237.40p | 4,000 | £9,496.00 |
Jul 5, 2022 | 16:28:55 | 237.40p | 63 | £149.56 |
Jul 5, 2022 | 16:28:55 | 237.40p | 298 | £707.45 |
Jul 5, 2022 | 16:28:43 | 237.35p | 416 | £987.38 |
Jul 5, 2022 | 16:28:44 | 237.40p | 281 | £667.09 |
Jul 5, 2022 | 16:28:44 | 237.40p | 346 | £821.40 |
Jul 5, 2022 | 16:28:43 | 237.40p | 219 | £519.91 |
Jul 5, 2022 | 16:28:13 | 237.40p | 1 | £2.37 |
Jul 5, 2022 | 16:28:13 | 237.40p | 1 | £2.37 |
Jul 5, 2022 | 16:28:13 | 237.40p | 96 | £227.90 |
Jul 5, 2022 | 16:28:13 | 237.40p | 126 | £299.12 |
Jul 5, 2022 | 16:28:13 | 237.40p | 106 | £251.64 |
Jul 5, 2022 | 16:28:01 | 237.40p | 1,500 | £3,561.00 |
Jul 5, 2022 | 16:28:01 | 237.40p | 1,000 | £2,374.00 |
Jul 5, 2022 | 16:28:01 | 237.40p | 671 | £1,592.95 |
Jul 5, 2022 | 16:28:01 | 237.40p | 174 | £413.08 |
Jul 5, 2022 | 16:28:01 | 237.40p | 867 | £2,058.26 |
Jul 5, 2022 | 16:28:01 | 237.50p | 163 | £387.13 |
Jul 5, 2022 | 16:28:01 | 237.50p | 841 | £1,997.38 |
Jul 5, 2022 | 16:28:01 | 237.50p | 279 | £662.63 |
Jul 5, 2022 | 16:28:01 | 237.50p | 460 | £1,092.50 |
Jul 5, 2022 | 16:28:01 | 237.50p | 797 | £1,892.88 |
Jul 5, 2022 | 16:28:00 | 237.50p | 1 | £2.38 |
Jul 5, 2022 | 16:27:52 | 237.50p | 20 | £47.50 |
Jul 5, 2022 | 16:27:52 | 237.50p | 351 | £833.63 |
Jul 5, 2022 | 16:27:52 | 237.50p | 1,185 | £2,814.38 |
Jul 5, 2022 | 16:27:52 | 237.60p | 852 | £2,024.35 |
Jul 5, 2022 | 16:27:52 | 237.50p | 315 | £748.13 |
Jul 5, 2022 | 16:27:52 | 237.60p | 1,500 | £3,564.00 |
Jul 5, 2022 | 16:27:52 | 237.60p | 669 | £1,589.54 |
Jul 5, 2022 | 16:27:52 | 237.60p | 5 | £11.88 |
Jul 5, 2022 | 16:27:52 | 237.60p | 4,486 | £10,658.74 |
Jul 5, 2022 | 16:27:52 | 237.60p | 1,147 | £2,725.27 |
Jul 5, 2022 | 16:27:49 | 237.78p | 20 | £47.56 |
Jul 5, 2022 | 16:27:19 | 237.70p | 140 | £332.78 |
Jul 5, 2022 | 16:27:19 | 237.80p | 982 | £2,335.20 |
Jul 5, 2022 | 16:27:19 | 237.80p | 460 | £1,093.88 |
Jul 5, 2022 | 16:27:19 | 237.80p | 1,103 | £2,622.93 |
Jul 5, 2022 | 16:27:19 | 237.80p | 1,690 | £4,018.82 |
Jul 5, 2022 | 16:27:17 | 237.80p | 5 | £11.89 |