Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 9 2020, 16:35 272.80 1,039,195 272.80 273.10 Sell £2,834,923.96 UT
Jul 9 2020, 16:29 273.90 2,048 273.60 273.90 Buy £5,609.472 AT
Jul 9 2020, 16:29 273.90 1,882 273.60 273.90 Buy £5,154.798 AT
Jul 9 2020, 16:29 273.90 495 273.60 273.90 Buy £1,355.805 AT
Jul 9 2020, 16:29 273.70 126 273.70 273.90 Sell £344.862 AT
Jul 9 2020, 16:29 273.70 98 273.70 273.80 Sell £268.226 AT
Jul 9 2020, 16:29 273.70 1,439 273.70 273.90 Sell £3,938.543 O
Jul 9 2020, 16:29 273.70 119 273.70 273.90 Sell £325.703 AT
Jul 9 2020, 16:29 273.70 142 273.70 273.90 Sell £388.654 AT
Jul 9 2020, 16:29 273.80 1,000 273.70 273.80 Buy £2,738.00 AT
Jul 9 2020, 16:29 273.80 10 273.70 273.80 Buy £27.38 AT
Jul 9 2020, 16:29 273.70 6 273.70 273.80 Sell £16.422 AT
Jul 9 2020, 16:29 273.70 183 273.70 273.80 Sell £500.871 AT
Jul 9 2020, 16:29 273.70 3 273.70 273.80 Sell £8.211 AT
Jul 9 2020, 16:29 273.70 52 273.70 273.80 Sell £142.324 AT
Jul 9 2020, 16:29 273.70 180 273.70 273.80 Sell £492.66 AT
Jul 9 2020, 16:29 273.70 189 273.70 273.80 Sell £517.293 AT
Jul 9 2020, 16:28 273.80 485 273.70 273.80 Buy £1,327.93 AT
Jul 9 2020, 16:28 273.80 515 273.70 273.80 Buy £1,410.07 AT
Jul 9 2020, 16:28 273.80 529 273.70 273.80 Buy £1,448.402 AT
Jul 9 2020, 16:28 273.70 7 273.70 273.80 Sell £19.159 AT
Jul 9 2020, 16:28 273.70 413 273.70 273.80 Sell £1,130.381 AT
Jul 9 2020, 16:28 273.70 6 273.70 273.80 Sell £16.422 AT
Jul 9 2020, 16:28 273.70 6 273.70 273.80 Sell £16.422 AT
Jul 9 2020, 16:28 273.70 242 273.70 273.80 Sell £662.354 AT
Jul 9 2020, 16:28 273.70 104 273.70 273.80 Sell £284.648 AT
Jul 9 2020, 16:28 273.70 86 273.70 273.80 Sell £235.382 AT
Jul 9 2020, 16:28 273.70 31 273.70 273.80 Sell £84.847 AT
Jul 9 2020, 16:28 273.70 261 273.70 273.80 Sell £714.357 AT
Jul 9 2020, 16:28 273.70 62 273.70 273.80 Sell £169.694 AT
Jul 9 2020, 16:28 273.70 112 273.70 273.80 Sell £306.544 AT
Jul 9 2020, 16:28 273.70 242 273.70 273.80 Sell £662.354 AT
Jul 9 2020, 16:28 273.70 412 273.70 273.80 Sell £1,127.644 AT
Jul 9 2020, 16:28 273.70 112 273.70 273.80 Sell £306.544 AT
Jul 9 2020, 16:28 273.70 519 273.70 273.80 Sell £1,420.503 AT
Jul 9 2020, 16:28 273.70 261 273.70 273.80 Sell £714.357 AT
Jul 9 2020, 16:28 273.70 504 273.60 273.70 Buy £1,379.448 AT
Jul 9 2020, 16:28 273.70 93 273.70 273.80 Sell £254.541 AT
Jul 9 2020, 16:28 273.70 436 273.70 273.80 Sell £1,193.332 AT
Jul 9 2020, 16:28 273.70 253 273.70 273.80 Sell £692.461 AT
Jul 9 2020, 16:28 273.70 90 273.70 273.80 Sell £246.33 AT
Jul 9 2020, 16:28 273.70 331 273.70 273.80 Sell £905.947 AT
Jul 9 2020, 16:28 273.70 108 273.70 273.80 Sell £295.596 AT
Jul 9 2020, 16:28 273.70 416 273.70 273.80 Sell £1,138.592 AT
Jul 9 2020, 16:27 273.70 18 273.70 273.80 Sell £49.266 AT
Jul 9 2020, 16:27 273.70 602 273.70 273.80 Sell £1,647.674 AT
Jul 9 2020, 16:27 273.70 1,500 273.70 273.80 Sell £4,105.5 AT
Jul 9 2020, 16:27 273.70 25 273.60 273.70 Buy £68.425 AT
Jul 9 2020, 16:27 273.70 813 273.60 273.70 Buy £2,225.181 AT
Jul 9 2020, 16:27 273.70 294 273.60 273.70 Buy £804.678 AT
Showing 1 to 50 of 11,962
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.