1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

315.90p+16.40 (+5.48%)03 Aug 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Aug 3, 202116:35:28315.90p1,271,061£4,015,281.70
Aug 3, 202116:29:58316.00p6£18.96
Aug 3, 202116:29:58316.00p155£489.80
Aug 3, 202116:29:58316.00p1,450£4,582.00
Aug 3, 202116:29:57316.30p1£3.16
Aug 3, 202116:29:56316.30p337£1,065.93
Aug 3, 202116:29:55316.00p6£18.96
Aug 3, 202116:29:55316.00p17£53.72
Aug 3, 202116:29:53316.10p200£632.20
Aug 3, 202116:29:53316.10p558£1,763.84
Aug 3, 202116:29:53316.10p342£1,081.06
Aug 3, 202116:29:53316.20p900£2,845.80
Aug 3, 202116:29:53316.20p1,456£4,603.87
Aug 3, 202116:29:53316.20p1,484£4,692.41
Aug 3, 202116:29:42316.20p1£3.16
Aug 3, 202116:29:35316.20p629£1,988.90
Aug 3, 202116:29:35316.20p271£856.90
Aug 3, 202116:29:35316.20p382£1,207.88
Aug 3, 202116:29:35316.20p940£2,972.28
Aug 3, 202116:29:35316.20p664£2,099.57
Aug 3, 202116:29:30316.00p75£237.00
Aug 3, 202116:29:30316.20p792£2,504.30
Aug 3, 202116:29:30316.20p433£1,369.15
Aug 3, 202116:29:13316.20p44£139.13
Aug 3, 202116:29:13316.20p301£951.76
Aug 3, 202116:29:13316.20p880£2,782.56
Aug 3, 202116:29:11316.30p801£2,533.56
Aug 3, 202116:28:55316.40p85£268.94
Aug 3, 202116:28:55316.30p104£328.95
Aug 3, 202116:28:55316.30p454£1,436.00
Aug 3, 202116:28:55316.40p514£1,626.30
Aug 3, 202116:28:55316.40p900£2,847.60
Aug 3, 202116:28:55316.40p1,428£4,518.19
Aug 3, 202116:28:55316.40p1,456£4,606.78
Aug 3, 202116:28:55316.40p900£2,847.60
Aug 3, 202116:28:55316.40p514£1,626.30
Aug 3, 202116:28:55316.40p809£2,559.68
Aug 3, 202116:28:41316.20p3,995£12,632.19
Aug 3, 202116:28:38316.30p427£1,350.60
Aug 3, 202116:28:38316.30p351£1,110.21
Aug 3, 202116:28:38316.30p130£411.19
Aug 3, 202116:28:38316.30p828£2,618.96
Aug 3, 202116:27:57316.25p271£857.04
Aug 3, 202116:26:54316.30p56£177.13
Aug 3, 202116:26:51316.30p1,073£3,393.90
Aug 3, 202116:26:51316.30p800£2,530.40
Aug 3, 202116:26:49316.30p222£702.19
Aug 3, 202116:26:49316.30p357£1,129.19
Aug 3, 202116:26:49316.30p241£762.28
Aug 3, 202116:26:49316.30p420£1,328.46

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD915.005.71
Babcock International Group PLC278.205.66
BP PLC306.105.64
Direct Line Insurance Group PLC315.905.48
Spire Healthcare Group PLC233.004.96
Ip Group PLC122.604.25

Fallers

CompanyPrice% Chg
Smiths Group PLC1,414.50-10.02
Rotork PLC337.60-6.95
Flutter Entertainment PLC11,990.00-3.77
Dunelm Group PLC1,290.00-3.15
Greggs PLC2,724.00-2.85
Carnival PLC1,399.60-2.79