Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 16:35 292.20 26,140 291.00 292.20 Buy £76,381.08 PT
Nov 21 2019, 16:35 292.20 13,954 291.00 292.20 Buy £40,773.59 PT
Nov 21 2019, 16:35 292.20 5,228 291.00 292.20 Buy £15,276.22 PT
Nov 21 2019, 16:35 292.20 4,384 291.00 292.20 Buy £12,810.05 PT
Nov 21 2019, 16:35 292.20 2,581 291.00 292.20 Buy £7,541.68 PT
Nov 21 2019, 16:35 292.20 1,333 291.00 292.20 Buy £3,895.03 PT
Nov 21 2019, 16:35 292.20 2,433,026 292.00 292.20 Buy £7,109,301.97 UT
Nov 21 2019, 16:30 290.99 17,184 305.10 276.90 Sell £50,003.72 O
Nov 21 2019, 16:29 291.00 156 290.90 291.00 Buy £453.96 AT
Nov 21 2019, 16:29 291.00 557 290.90 291.00 Buy £1,620.87 O
Nov 21 2019, 16:29 291.00 2 290.90 291.00 Buy £5.82 AT
Nov 21 2019, 16:29 291.00 53 290.90 291.00 Buy £154.23 O
Nov 21 2019, 16:29 291.00 107 290.90 291.00 Buy £311.37 AT
Nov 21 2019, 16:29 291.10 352 291.10 291.30 Sell £1,024.67 AT
Nov 21 2019, 16:29 291.10 403 291.10 291.30 Sell £1,173.13 AT
Nov 21 2019, 16:29 291.10 1,034 291.10 291.30 Sell £3,009.97 AT
Nov 21 2019, 16:29 291.10 3,616 291.10 291.30 Sell £10,526.18 AT
Nov 21 2019, 16:29 291.00 2,298 291.00 291.10 Sell £6,687.18 AT
Nov 21 2019, 16:29 291.10 1,996 291.10 291.30 Sell £5,810.36 AT
Nov 21 2019, 16:29 291.00 792 291.00 291.10 Sell £2,304.72 AT
Nov 21 2019, 16:29 291.20 919 290.90 291.10 Buy £2,676.13 O
Nov 21 2019, 16:29 291.20 77 290.90 291.10 Buy £224.22 O
Nov 21 2019, 16:29 291.20 116 290.90 291.10 Buy £337.79 O
Nov 21 2019, 16:29 291.20 48 290.90 291.10 Buy £139.78 O
Nov 21 2019, 16:29 291.30 563 291.10 291.30 Buy £1,640.02 AT
Nov 21 2019, 16:29 291.20 552 291.10 291.20 Buy £1,607.42 AT
Nov 21 2019, 16:29 291.30 410 291.10 291.30 Buy £1,194.33 AT
Nov 21 2019, 16:29 291.20 460 291.10 291.20 Buy £1,339.52 AT
Nov 21 2019, 16:29 291.20 323 291.10 291.20 Buy £940.58 AT
Nov 21 2019, 16:29 291.30 365 291.10 291.30 Buy £1,063.25 AT
Nov 21 2019, 16:29 291.20 74 291.10 291.20 Buy £215.49 AT
Nov 21 2019, 16:29 291.20 297 291.10 291.20 Buy £864.86 AT
Nov 21 2019, 16:29 291.10 245 291.10 291.20 Sell £713.20 AT
Nov 21 2019, 16:28 291.20 910 291.10 291.20 Buy £2,649.92 AT
Nov 21 2019, 16:28 291.20 440 291.10 291.20 Buy £1,281.28 AT
Nov 21 2019, 16:28 291.20 591 291.10 291.20 Buy £1,720.99 AT
Nov 21 2019, 16:28 291.10 230 291.00 291.10 Buy £669.53 AT
Nov 21 2019, 16:28 291.10 195 291.00 291.10 Buy £567.65 AT
Nov 21 2019, 16:28 291.10 299 291.00 291.10 Buy £870.39 AT
Nov 21 2019, 16:28 291.10 944 291.00 291.10 Buy £2,747.98 AT
Nov 21 2019, 16:28 291.10 1,128 291.00 291.10 Buy £3,283.61 AT
Nov 21 2019, 16:28 291.10 548 291.00 291.10 Buy £1,595.23 AT
Nov 21 2019, 16:28 291.10 302 291.00 291.10 Buy £879.12 O
Nov 21 2019, 16:27 291.00 330 291.00 291.10 Sell £960.30 AT
Nov 21 2019, 16:27 291.00 184 291.00 291.10 Sell £535.44 AT
Nov 21 2019, 16:27 291.00 991 290.90 291.10 ? £2,883.81 O
Nov 21 2019, 16:27 291.00 2,221 291.00 291.10 Sell £6,463.11 AT
Nov 21 2019, 16:27 291.00 289 291.00 291.10 Sell £840.99 AT
Nov 21 2019, 16:27 291.10 449 291.00 291.10 Buy £1,307.04 AT
Nov 21 2019, 16:27 291.10 370 291.00 291.10 Buy £1,077.07 AT
Showing 1 to 50 of 19,094
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.