Direct Line Insurance Group (DLG)

Share Prices
Direct Line Insurance Group (DLG)

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Direct Line Insurance Group Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
Nov 21 2019, 16:35	292.20	26,140	291.00	292.20	Buy	£76,381.08	PT
Nov 21 2019, 16:35	292.20	13,954	291.00	292.20	Buy	£40,773.59	PT
Nov 21 2019, 16:35	292.20	5,228	291.00	292.20	Buy	£15,276.22	PT
Nov 21 2019, 16:35	292.20	4,384	291.00	292.20	Buy	£12,810.05	PT
Nov 21 2019, 16:35	292.20	2,581	291.00	292.20	Buy	£7,541.68	PT
Nov 21 2019, 16:35	292.20	1,333	291.00	292.20	Buy	£3,895.03	PT
Nov 21 2019, 16:35	292.20	2,433,026	292.00	292.20	Buy	£7,109,301.97	UT
Nov 21 2019, 16:30	290.99	17,184	305.10	276.90	Sell	£50,003.72	O
Nov 21 2019, 16:29	291.00	156	290.90	291.00	Buy	£453.96	AT
Nov 21 2019, 16:29	291.00	557	290.90	291.00	Buy	£1,620.87	O
Nov 21 2019, 16:29	291.00	2	290.90	291.00	Buy	£5.82	AT
Nov 21 2019, 16:29	291.00	53	290.90	291.00	Buy	£154.23	O
Nov 21 2019, 16:29	291.00	107	290.90	291.00	Buy	£311.37	AT
Nov 21 2019, 16:29	291.10	352	291.10	291.30	Sell	£1,024.67	AT
Nov 21 2019, 16:29	291.10	403	291.10	291.30	Sell	£1,173.13	AT
Nov 21 2019, 16:29	291.10	1,034	291.10	291.30	Sell	£3,009.97	AT
Nov 21 2019, 16:29	291.10	3,616	291.10	291.30	Sell	£10,526.18	AT
Nov 21 2019, 16:29	291.00	2,298	291.00	291.10	Sell	£6,687.18	AT
Nov 21 2019, 16:29	291.10	1,996	291.10	291.30	Sell	£5,810.36	AT
Nov 21 2019, 16:29	291.00	792	291.00	291.10	Sell	£2,304.72	AT
Nov 21 2019, 16:29	291.20	919	290.90	291.10	Buy	£2,676.13	O
Nov 21 2019, 16:29	291.20	77	290.90	291.10	Buy	£224.22	O
Nov 21 2019, 16:29	291.20	116	290.90	291.10	Buy	£337.79	O
Nov 21 2019, 16:29	291.20	48	290.90	291.10	Buy	£139.78	O
Nov 21 2019, 16:29	291.30	563	291.10	291.30	Buy	£1,640.02	AT
Nov 21 2019, 16:29	291.20	552	291.10	291.20	Buy	£1,607.42	AT
Nov 21 2019, 16:29	291.30	410	291.10	291.30	Buy	£1,194.33	AT
Nov 21 2019, 16:29	291.20	460	291.10	291.20	Buy	£1,339.52	AT
Nov 21 2019, 16:29	291.20	323	291.10	291.20	Buy	£940.58	AT
Nov 21 2019, 16:29	291.30	365	291.10	291.30	Buy	£1,063.25	AT
Nov 21 2019, 16:29	291.20	74	291.10	291.20	Buy	£215.49	AT
Nov 21 2019, 16:29	291.20	297	291.10	291.20	Buy	£864.86	AT
Nov 21 2019, 16:29	291.10	245	291.10	291.20	Sell	£713.20	AT
Nov 21 2019, 16:28	291.20	910	291.10	291.20	Buy	£2,649.92	AT
Nov 21 2019, 16:28	291.20	440	291.10	291.20	Buy	£1,281.28	AT
Nov 21 2019, 16:28	291.20	591	291.10	291.20	Buy	£1,720.99	AT
Nov 21 2019, 16:28	291.10	230	291.00	291.10	Buy	£669.53	AT
Nov 21 2019, 16:28	291.10	195	291.00	291.10	Buy	£567.65	AT
Nov 21 2019, 16:28	291.10	299	291.00	291.10	Buy	£870.39	AT
Nov 21 2019, 16:28	291.10	944	291.00	291.10	Buy	£2,747.98	AT
Nov 21 2019, 16:28	291.10	1,128	291.00	291.10	Buy	£3,283.61	AT
Nov 21 2019, 16:28	291.10	548	291.00	291.10	Buy	£1,595.23	AT
Nov 21 2019, 16:28	291.10	302	291.00	291.10	Buy	£879.12	O
Nov 21 2019, 16:27	291.00	330	291.00	291.10	Sell	£960.30	AT
Nov 21 2019, 16:27	291.00	184	291.00	291.10	Sell	£535.44	AT
Nov 21 2019, 16:27	291.00	991	290.90	291.10	?	£2,883.81	O
Nov 21 2019, 16:27	291.00	2,221	291.00	291.10	Sell	£6,463.11	AT
Nov 21 2019, 16:27	291.00	289	291.00	291.10	Sell	£840.99	AT
Nov 21 2019, 16:27	291.10	449	291.00	291.10	Buy	£1,307.04	AT
Nov 21 2019, 16:27	291.10	370	291.00	291.10	Buy	£1,077.07	AT

1 2 3 4 5 6

Next >

Showing 1 to 50 of 19,094

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Direct Line Insurance Group Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Direct Line Insurance Group Trades

Trade Types

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag