1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

189.50p-3.04 (-1.58%)24 Apr 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:01189.50p1,338,257£2,535,997.02
Apr 24, 202416:29:55190.00p41£77.90
Apr 24, 202416:29:19189.80p234£444.13
Apr 24, 202416:29:18189.60p119£225.62
Apr 24, 202416:29:18189.70p18£34.15
Apr 24, 202416:29:12189.70p54£102.44
Apr 24, 202416:27:58189.70p10£18.97
Apr 24, 202416:27:58189.70p304£576.69
Apr 24, 202416:27:58189.70p251£476.15
Apr 24, 202416:27:58189.70p123£233.33
Apr 24, 202416:26:10189.90p278£527.92
Apr 24, 202416:26:10189.90p946£1,796.45
Apr 24, 202416:26:10189.90p406£770.99
Apr 24, 202416:26:10189.90p110£208.89
Apr 24, 202416:26:08189.80p941£1,786.02
Apr 24, 202416:26:08189.80p946£1,795.51
Apr 24, 202416:26:08189.80p121£229.66
Apr 24, 202416:25:45189.70p116£220.05
Apr 24, 202416:25:45189.70p473£897.28
Apr 24, 202416:25:45189.60p312£591.55
Apr 24, 202416:25:45189.60p1,904£3,609.98
Apr 24, 202416:25:45189.60p846£1,604.02
Apr 24, 202416:25:45189.60p312£591.55
Apr 24, 202416:25:45189.60p123£233.21
Apr 24, 202416:25:44189.80p946£1,795.51
Apr 24, 202416:25:44189.80p946£1,795.51
Apr 24, 202416:25:42189.70p855£1,621.94
Apr 24, 202416:25:42189.70p117£221.95
Apr 24, 202416:25:42189.80p10£18.98
Apr 24, 202416:25:42189.80p178£337.84
Apr 24, 202416:25:42189.80p124£235.35
Apr 24, 202416:25:42189.80p344£652.91
Apr 24, 202416:25:36189.90p658£1,249.54
Apr 24, 202416:25:07189.90p115£218.39
Apr 24, 202416:25:07189.80p536£1,017.33
Apr 24, 202416:25:07189.80p184£349.23
Apr 24, 202416:25:07189.80p278£527.64
Apr 24, 202416:25:07189.80p354£671.89
Apr 24, 202416:24:25190.00p605£1,149.50
Apr 24, 202416:24:25190.00p116£220.40
Apr 24, 202416:24:25190.00p900£1,710.00
Apr 24, 202416:24:25189.70p131£248.51
Apr 24, 202416:24:25189.80p268£508.66
Apr 24, 202416:24:25189.80p849£1,611.40
Apr 24, 202416:24:25189.80p127£241.05
Apr 24, 202416:23:35189.90p115£218.39
Apr 24, 202416:23:35189.90p279£529.82
Apr 24, 202416:22:06189.80p1,335£2,533.83
Apr 24, 202416:22:06189.80p119£225.86
Apr 24, 202416:21:51189.90p100£189.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32