195.05p-0.65 (-0.33%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:19:28198.48p326,080£647,206.75
Mar 28, 202417:19:27198.48p770,574£1,529,442.75
Mar 28, 202416:35:07195.05p939£1,831.52
Mar 28, 202416:35:07195.05p2,255£4,398.38
Mar 28, 202416:35:07195.05p2,255£4,398.38
Mar 28, 202416:35:07195.05p2,255£4,398.38
Mar 28, 202416:35:07195.05p3,157,414£6,158,536.01
Mar 28, 202416:29:52197.05p6£11.82
Mar 28, 202416:29:52197.05p558£1,099.54
Mar 28, 202416:28:40197.00p730£1,438.10
Mar 28, 202416:28:40197.00p42£82.74
Mar 28, 202416:28:40197.00p1,858£3,660.26
Mar 28, 202416:28:40196.95p42£82.72
Mar 28, 202416:28:40196.80p11£21.65
Mar 28, 202416:28:40196.80p922£1,814.50
Mar 28, 202416:28:02197.00p1,145£2,255.65
Mar 28, 202416:28:02196.80p1,018£2,003.42
Mar 28, 202416:28:02196.90p794£1,563.39
Mar 28, 202416:28:02196.90p558£1,098.70
Mar 28, 202416:28:02196.85p801£1,576.77
Mar 28, 202416:28:02196.85p2,772£5,456.68
Mar 28, 202416:28:02196.85p39£76.77
Mar 28, 202416:28:02196.85p1,165£2,293.30
Mar 28, 202416:28:02196.85p435£856.30
Mar 28, 202416:28:02196.80p94£184.99
Mar 28, 202416:26:48196.65p7£13.77
Mar 28, 202416:26:44196.50p952£1,870.68
Mar 28, 202416:26:42196.55p920£1,808.26
Mar 28, 202416:26:42196.55p970£1,906.54
Mar 28, 202416:26:34196.70p1,700£3,343.90
Mar 28, 202416:26:34196.70p1,166£2,293.52
Mar 28, 202416:26:34196.65p804£1,581.07
Mar 28, 202416:26:34196.80p953£1,875.50
Mar 28, 202416:26:34196.80p249£490.03
Mar 28, 202416:26:34196.80p178£350.30
Mar 28, 202416:26:25196.94p500£984.70
Mar 28, 202416:26:25197.00p648£1,276.56
Mar 28, 202416:26:25196.85p1,085£2,135.82
Mar 28, 202416:26:25196.85p1,094£2,153.54
Mar 28, 202416:26:25196.90p730£1,437.37
Mar 28, 202416:26:25196.90p1,067£2,100.92
Mar 28, 202416:26:25196.90p1,600£3,150.40
Mar 28, 202416:25:38197.25p1£1.97
Mar 28, 202416:24:59197.05p558£1,099.54
Mar 28, 202416:24:59197.05p2,640£5,202.12
Mar 28, 202416:24:57196.95p1,440£2,836.08
Mar 28, 202416:24:57196.95p1,751£3,448.59
Mar 28, 202416:24:57196.95p779£1,534.24
Mar 28, 202416:24:57196.95p729£1,435.77
Mar 28, 202416:23:32197.03p315£620.63