- Share Prices
Direct Line Insurance Group PLC (DLG)
195.05p-0.65 (-0.33%)28 Mar 2024, 18:10
Direct Line Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 17:19:28 | 198.48p | 326,080 | £647,206.75 |
Mar 28, 2024 | 17:19:27 | 198.48p | 770,574 | £1,529,442.75 |
Mar 28, 2024 | 16:35:07 | 195.05p | 939 | £1,831.52 |
Mar 28, 2024 | 16:35:07 | 195.05p | 2,255 | £4,398.38 |
Mar 28, 2024 | 16:35:07 | 195.05p | 2,255 | £4,398.38 |
Mar 28, 2024 | 16:35:07 | 195.05p | 2,255 | £4,398.38 |
Mar 28, 2024 | 16:35:07 | 195.05p | 3,157,414 | £6,158,536.01 |
Mar 28, 2024 | 16:29:52 | 197.05p | 6 | £11.82 |
Mar 28, 2024 | 16:29:52 | 197.05p | 558 | £1,099.54 |
Mar 28, 2024 | 16:28:40 | 197.00p | 730 | £1,438.10 |
Mar 28, 2024 | 16:28:40 | 197.00p | 42 | £82.74 |
Mar 28, 2024 | 16:28:40 | 197.00p | 1,858 | £3,660.26 |
Mar 28, 2024 | 16:28:40 | 196.95p | 42 | £82.72 |
Mar 28, 2024 | 16:28:40 | 196.80p | 11 | £21.65 |
Mar 28, 2024 | 16:28:40 | 196.80p | 922 | £1,814.50 |
Mar 28, 2024 | 16:28:02 | 197.00p | 1,145 | £2,255.65 |
Mar 28, 2024 | 16:28:02 | 196.80p | 1,018 | £2,003.42 |
Mar 28, 2024 | 16:28:02 | 196.90p | 794 | £1,563.39 |
Mar 28, 2024 | 16:28:02 | 196.90p | 558 | £1,098.70 |
Mar 28, 2024 | 16:28:02 | 196.85p | 801 | £1,576.77 |
Mar 28, 2024 | 16:28:02 | 196.85p | 2,772 | £5,456.68 |
Mar 28, 2024 | 16:28:02 | 196.85p | 39 | £76.77 |
Mar 28, 2024 | 16:28:02 | 196.85p | 1,165 | £2,293.30 |
Mar 28, 2024 | 16:28:02 | 196.85p | 435 | £856.30 |
Mar 28, 2024 | 16:28:02 | 196.80p | 94 | £184.99 |
Mar 28, 2024 | 16:26:48 | 196.65p | 7 | £13.77 |
Mar 28, 2024 | 16:26:44 | 196.50p | 952 | £1,870.68 |
Mar 28, 2024 | 16:26:42 | 196.55p | 920 | £1,808.26 |
Mar 28, 2024 | 16:26:42 | 196.55p | 970 | £1,906.54 |
Mar 28, 2024 | 16:26:34 | 196.70p | 1,700 | £3,343.90 |
Mar 28, 2024 | 16:26:34 | 196.70p | 1,166 | £2,293.52 |
Mar 28, 2024 | 16:26:34 | 196.65p | 804 | £1,581.07 |
Mar 28, 2024 | 16:26:34 | 196.80p | 953 | £1,875.50 |
Mar 28, 2024 | 16:26:34 | 196.80p | 249 | £490.03 |
Mar 28, 2024 | 16:26:34 | 196.80p | 178 | £350.30 |
Mar 28, 2024 | 16:26:25 | 196.94p | 500 | £984.70 |
Mar 28, 2024 | 16:26:25 | 197.00p | 648 | £1,276.56 |
Mar 28, 2024 | 16:26:25 | 196.85p | 1,085 | £2,135.82 |
Mar 28, 2024 | 16:26:25 | 196.85p | 1,094 | £2,153.54 |
Mar 28, 2024 | 16:26:25 | 196.90p | 730 | £1,437.37 |
Mar 28, 2024 | 16:26:25 | 196.90p | 1,067 | £2,100.92 |
Mar 28, 2024 | 16:26:25 | 196.90p | 1,600 | £3,150.40 |
Mar 28, 2024 | 16:25:38 | 197.25p | 1 | £1.97 |
Mar 28, 2024 | 16:24:59 | 197.05p | 558 | £1,099.54 |
Mar 28, 2024 | 16:24:59 | 197.05p | 2,640 | £5,202.12 |
Mar 28, 2024 | 16:24:57 | 196.95p | 1,440 | £2,836.08 |
Mar 28, 2024 | 16:24:57 | 196.95p | 1,751 | £3,448.59 |
Mar 28, 2024 | 16:24:57 | 196.95p | 779 | £1,534.24 |
Mar 28, 2024 | 16:24:57 | 196.95p | 729 | £1,435.77 |
Mar 28, 2024 | 16:23:32 | 197.03p | 315 | £620.63 |