1. Share Prices

  2. Direct Line Insurance Group PLC (DLG)

193.50p+0.00 (+0.00%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:12193.50p1,127,636£2,181,975.66
Apr 19, 202416:29:20193.40p534£1,032.76
Apr 19, 202416:28:56193.40p553£1,069.50
Apr 19, 202416:28:56193.40p58£112.17
Apr 19, 202416:28:56193.40p362£700.11
Apr 19, 202416:28:56193.40p156£301.70
Apr 19, 202416:24:21193.40p1,474£2,850.72
Apr 19, 202416:23:44193.40p532£1,028.89
Apr 19, 202416:21:49193.30p780£1,507.74
Apr 19, 202416:21:49193.30p59£114.05
Apr 19, 202416:21:03193.40p12£23.21
Apr 19, 202416:21:01193.40p698£1,349.93
Apr 19, 202416:21:01193.30p1,587£3,067.67
Apr 19, 202416:21:01193.30p12£23.20
Apr 19, 202416:21:01193.30p780£1,507.74
Apr 19, 202416:21:01193.30p58£112.11
Apr 19, 202416:21:01193.30p55£106.32
Apr 19, 202416:21:00193.40p362£700.11
Apr 19, 202416:21:00193.40p1,911£3,695.87
Apr 19, 202416:21:00193.40p1,313£2,539.34
Apr 19, 202416:20:44193.50p666£1,288.71
Apr 19, 202416:20:44193.50p66£127.71
Apr 19, 202416:20:44193.50p40£77.40
Apr 19, 202416:20:44193.50p3£5.81
Apr 19, 202416:20:20193.40p307£593.74
Apr 19, 202416:20:20193.40p50£96.70
Apr 19, 202416:20:13193.40p856£1,655.50
Apr 19, 202416:20:13193.40p61£117.97
Apr 19, 202416:20:13193.50p97£187.70
Apr 19, 202416:20:13193.50p97£187.70
Apr 19, 202416:20:13193.50p805£1,557.68
Apr 19, 202416:20:13193.50p97£187.70
Apr 19, 202416:20:13193.50p739£1,429.97
Apr 19, 202416:20:13193.50p4£7.74
Apr 19, 202416:18:23193.40p1,280£2,475.52
Apr 19, 202416:18:23193.40p393£760.06
Apr 19, 202416:18:23193.40p2,140£4,138.76
Apr 19, 202416:18:23193.40p81£156.65
Apr 19, 202416:16:43193.50p725£1,402.88
Apr 19, 202416:16:01193.40p49£94.77
Apr 19, 202416:16:01193.40p352£680.77
Apr 19, 202416:13:53193.40p238£460.29
Apr 19, 202416:12:37193.40p407£787.14
Apr 19, 202416:12:36193.30p125£241.63
Apr 19, 202416:12:36193.20p84£162.29
Apr 19, 202416:12:36193.20p210£405.72
Apr 19, 202416:12:36193.20p78£150.70
Apr 19, 202416:12:36193.20p79£152.63
Apr 19, 202416:12:36193.20p813£1,570.72
Apr 19, 202416:12:36193.20p752£1,452.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.