- Share Prices
Direct Line Insurance Group PLC (DLG)
198.89p+3.19 (+1.63%)28 Mar 2024, 09:10
Direct Line Insurance Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 09:10:09 | 198.89p | 8,215 | £16,338.61 |
Mar 28, 2024 | 09:07:15 | 198.71p | 14,325 | £28,465.84 |
Mar 28, 2024 | 09:07:10 | 198.75p | 772 | £1,534.35 |
Mar 28, 2024 | 09:07:10 | 198.65p | 550 | £1,092.58 |
Mar 28, 2024 | 09:07:10 | 198.55p | 855 | £1,697.60 |
Mar 28, 2024 | 09:07:10 | 198.50p | 816 | £1,619.76 |
Mar 28, 2024 | 09:07:10 | 198.35p | 732 | £1,451.92 |
Mar 28, 2024 | 09:07:10 | 198.40p | 97 | £192.45 |
Mar 28, 2024 | 09:07:10 | 198.40p | 439 | £870.98 |
Mar 28, 2024 | 09:06:59 | 198.40p | 816 | £1,618.94 |
Mar 28, 2024 | 09:06:59 | 198.40p | 454 | £900.74 |
Mar 28, 2024 | 09:06:59 | 198.40p | 1,470 | £2,916.48 |
Mar 28, 2024 | 09:06:59 | 198.40p | 376 | £745.98 |
Mar 28, 2024 | 09:06:04 | 198.65p | 7 | £13.91 |
Mar 28, 2024 | 09:06:04 | 198.25p | 757 | £1,500.75 |
Mar 28, 2024 | 09:02:59 | 198.25p | 120 | £237.90 |
Mar 28, 2024 | 09:02:17 | 198.35p | 6 | £11.90 |
Mar 28, 2024 | 09:02:00 | 198.10p | 661 | £1,309.44 |
Mar 28, 2024 | 09:01:20 | 198.05p | 731 | £1,447.75 |
Mar 28, 2024 | 09:01:20 | 198.05p | 720 | £1,425.96 |
Mar 28, 2024 | 09:01:20 | 198.00p | 119 | £235.62 |
Mar 28, 2024 | 09:01:20 | 198.00p | 1,900 | £3,762.00 |
Mar 28, 2024 | 08:58:43 | 197.90p | 500 | £989.48 |
Mar 28, 2024 | 08:56:41 | 197.95p | 353 | £698.78 |
Mar 28, 2024 | 08:54:09 | 197.85p | 802 | £1,586.76 |
Mar 28, 2024 | 08:54:09 | 197.85p | 100 | £197.85 |
Mar 28, 2024 | 08:52:43 | 198.00p | 1,369 | £2,710.62 |
Mar 28, 2024 | 08:52:43 | 198.00p | 776 | £1,536.48 |
Mar 28, 2024 | 08:52:43 | 198.00p | 1,411 | £2,793.78 |
Mar 28, 2024 | 08:51:56 | 198.05p | 206 | £407.98 |
Mar 28, 2024 | 08:51:56 | 198.00p | 1,394 | £2,760.12 |
Mar 28, 2024 | 08:51:56 | 198.10p | 708 | £1,402.55 |
Mar 28, 2024 | 08:51:56 | 198.10p | 177 | £350.64 |
Mar 28, 2024 | 08:51:56 | 198.05p | 437 | £865.48 |
Mar 28, 2024 | 08:51:56 | 198.05p | 1,600 | £3,168.80 |
Mar 28, 2024 | 08:51:56 | 198.05p | 706 | £1,398.23 |
Mar 28, 2024 | 08:51:56 | 197.80p | 797 | £1,576.47 |
Mar 28, 2024 | 08:51:56 | 197.80p | 15 | £29.67 |
Mar 28, 2024 | 08:51:56 | 197.80p | 205 | £405.49 |
Mar 28, 2024 | 08:51:56 | 197.80p | 1,378 | £2,725.68 |
Mar 28, 2024 | 08:51:56 | 197.80p | 623 | £1,232.29 |
Mar 28, 2024 | 08:51:56 | 198.00p | 706 | £1,397.88 |
Mar 28, 2024 | 08:51:56 | 198.10p | 119 | £235.74 |
Mar 28, 2024 | 08:51:56 | 198.10p | 454 | £899.37 |
Mar 28, 2024 | 08:50:46 | 198.10p | 43 | £85.18 |
Mar 28, 2024 | 08:50:14 | 197.90p | 384 | £759.94 |
Mar 28, 2024 | 08:50:14 | 198.10p | 955 | £1,891.86 |
Mar 28, 2024 | 08:50:14 | 198.10p | 1,476 | £2,923.96 |
Mar 28, 2024 | 08:50:14 | 198.00p | 165 | £326.70 |
Mar 28, 2024 | 08:50:14 | 198.00p | 116 | £229.68 |