198.89p+3.19 (+1.63%)28 Mar 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Direct Line Insurance Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:10:09198.89p8,215£16,338.61
Mar 28, 202409:07:15198.71p14,325£28,465.84
Mar 28, 202409:07:10198.75p772£1,534.35
Mar 28, 202409:07:10198.65p550£1,092.58
Mar 28, 202409:07:10198.55p855£1,697.60
Mar 28, 202409:07:10198.50p816£1,619.76
Mar 28, 202409:07:10198.35p732£1,451.92
Mar 28, 202409:07:10198.40p97£192.45
Mar 28, 202409:07:10198.40p439£870.98
Mar 28, 202409:06:59198.40p816£1,618.94
Mar 28, 202409:06:59198.40p454£900.74
Mar 28, 202409:06:59198.40p1,470£2,916.48
Mar 28, 202409:06:59198.40p376£745.98
Mar 28, 202409:06:04198.65p7£13.91
Mar 28, 202409:06:04198.25p757£1,500.75
Mar 28, 202409:02:59198.25p120£237.90
Mar 28, 202409:02:17198.35p6£11.90
Mar 28, 202409:02:00198.10p661£1,309.44
Mar 28, 202409:01:20198.05p731£1,447.75
Mar 28, 202409:01:20198.05p720£1,425.96
Mar 28, 202409:01:20198.00p119£235.62
Mar 28, 202409:01:20198.00p1,900£3,762.00
Mar 28, 202408:58:43197.90p500£989.48
Mar 28, 202408:56:41197.95p353£698.78
Mar 28, 202408:54:09197.85p802£1,586.76
Mar 28, 202408:54:09197.85p100£197.85
Mar 28, 202408:52:43198.00p1,369£2,710.62
Mar 28, 202408:52:43198.00p776£1,536.48
Mar 28, 202408:52:43198.00p1,411£2,793.78
Mar 28, 202408:51:56198.05p206£407.98
Mar 28, 202408:51:56198.00p1,394£2,760.12
Mar 28, 202408:51:56198.10p708£1,402.55
Mar 28, 202408:51:56198.10p177£350.64
Mar 28, 202408:51:56198.05p437£865.48
Mar 28, 202408:51:56198.05p1,600£3,168.80
Mar 28, 202408:51:56198.05p706£1,398.23
Mar 28, 202408:51:56197.80p797£1,576.47
Mar 28, 202408:51:56197.80p15£29.67
Mar 28, 202408:51:56197.80p205£405.49
Mar 28, 202408:51:56197.80p1,378£2,725.68
Mar 28, 202408:51:56197.80p623£1,232.29
Mar 28, 202408:51:56198.00p706£1,397.88
Mar 28, 202408:51:56198.10p119£235.74
Mar 28, 202408:51:56198.10p454£899.37
Mar 28, 202408:50:46198.10p43£85.18
Mar 28, 202408:50:14197.90p384£759.94
Mar 28, 202408:50:14198.10p955£1,891.86
Mar 28, 202408:50:14198.10p1,476£2,923.96
Mar 28, 202408:50:14198.00p165£326.70
Mar 28, 202408:50:14198.00p116£229.68