Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:21 2,926.00 264 2,926.00 2,928.00 Sell £7,724.64 AT
Jul 6 2020, 16:21 2,926.00 122 2,926.00 2,928.00 Sell £3,569.72 AT
Jul 6 2020, 16:21 2,928.00 88 2,928.00 2,930.00 Sell £2,576.64 AT
Jul 6 2020, 16:21 2,928.00 183 2,928.00 2,930.00 Sell £5,358.24 AT
Jul 6 2020, 16:21 2,928.00 240 2,928.00 2,930.00 Sell £7,027.2 AT
Jul 6 2020, 16:21 2,928.00 42 2,928.00 2,930.00 Sell £1,229.76 AT
Jul 6 2020, 16:20 2,928.00 121 2,928.00 2,930.00 Sell £3,542.88 AT
Jul 6 2020, 16:20 2,928.00 258 2,928.00 2,930.00 Sell £7,554.24 AT
Jul 6 2020, 16:18 2,928.00 91 2,928.00 2,930.00 Sell £2,664.48 AT
Jul 6 2020, 16:18 2,928.00 47 2,928.00 2,930.00 Sell £1,376.16 AT
Jul 6 2020, 16:18 2,930.00 79 2,928.00 2,930.00 Buy £2,314.7 AT
Jul 6 2020, 16:18 2,930.00 330 2,928.00 2,930.00 Buy £9,669.00 AT
Jul 6 2020, 16:18 2,928.00 94 2,928.00 2,930.00 Sell £2,752.32 AT
Jul 6 2020, 16:18 2,928.00 48 2,928.00 2,930.00 Sell £1,405.44 AT
Jul 6 2020, 16:18 2,928.00 91 2,928.00 2,930.00 Sell £2,664.48 AT
Jul 6 2020, 16:17 2,928.00 21 2,926.00 2,928.00 Buy £614.88 AT
Jul 6 2020, 16:17 2,928.00 78 2,926.00 2,928.00 Buy £2,283.84 AT
Jul 6 2020, 16:16 2,928.00 54 2,926.00 2,928.00 Buy £1,581.12 AT
Jul 6 2020, 16:16 2,928.00 99 2,928.00 2,930.00 Sell £2,898.72 AT
Jul 6 2020, 16:16 2,928.00 17 2,926.00 2,928.00 Buy £497.76 AT
Jul 6 2020, 16:16 2,928.00 100 2,926.00 2,928.00 Buy £2,928.00 AT
Jul 6 2020, 16:16 2,928.00 121 2,926.00 2,928.00 Buy £3,542.88 AT
Jul 6 2020, 16:16 2,928.00 263 2,926.00 2,928.00 Buy £7,700.64 O
Jul 6 2020, 16:16 2,926.00 1 2,924.00 2,926.00 Buy £29.26 AT
Jul 6 2020, 16:16 2,926.00 118 2,924.00 2,926.00 Buy £3,452.68 AT
Jul 6 2020, 16:16 2,926.00 161 2,924.00 2,926.00 Buy £4,710.86 AT
Jul 6 2020, 16:16 2,926.00 75 2,924.00 2,926.00 Buy £2,194.5 AT
Jul 6 2020, 16:16 2,926.00 18 2,924.00 2,926.00 Buy £526.68 AT
Jul 6 2020, 16:16 2,926.00 112 2,924.00 2,926.00 Buy £3,277.12 AT
Jul 6 2020, 16:16 2,926.00 161 2,924.00 2,926.00 Buy £4,710.86 AT
Jul 6 2020, 16:16 2,926.00 93 2,924.00 2,926.00 Buy £2,721.18 AT
Jul 6 2020, 16:14 2,926.00 47 2,924.00 2,928.00 ? £1,375.22 O
Jul 6 2020, 16:13 2,926.00 39 2,926.00 2,928.00 Sell £1,141.14 AT
Jul 6 2020, 16:13 2,926.00 204 2,926.00 2,928.00 Sell £5,969.04 AT
Jul 6 2020, 16:13 2,926.00 12 2,926.00 2,928.00 Sell £351.12 AT
Jul 6 2020, 16:13 2,926.00 4 2,926.00 2,928.00 Sell £117.04 AT
Jul 6 2020, 16:12 2,928.00 280 2,924.00 2,928.00 Buy £8,198.4 AT
Jul 6 2020, 16:12 2,926.00 135 2,926.00 2,928.00 Sell £3,950.1 AT
Jul 6 2020, 16:11 2,926.00 118 2,926.00 2,928.00 Sell £3,452.68 AT
Jul 6 2020, 16:09 2,928.00 83 2,928.00 2,930.00 Sell £2,430.24 AT
Jul 6 2020, 16:09 2,928.00 57 2,926.00 2,928.00 Buy £1,668.96 AT
Jul 6 2020, 16:09 2,928.00 77 2,928.00 2,930.00 Sell £2,254.56 AT
Jul 6 2020, 16:09 2,928.00 140 2,928.00 2,930.00 Sell £4,099.2 AT
Jul 6 2020, 16:09 2,928.00 6 2,926.00 2,928.00 Buy £175.68 AT
Jul 6 2020, 16:09 2,926.00 92 2,926.00 2,930.00 Sell £2,691.92 AT
Jul 6 2020, 16:09 2,928.00 22 2,926.00 2,928.00 Buy £644.16 AT
Jul 6 2020, 16:09 2,926.00 100 2,926.00 2,930.00 Sell £2,926.00 AT
Jul 6 2020, 16:09 2,928.00 47 2,926.00 2,928.00 Buy £1,376.16 AT
Jul 6 2020, 16:09 2,926.00 67 2,924.00 2,926.00 Buy £1,960.42 AT
Jul 6 2020, 16:09 2,926.00 140 2,926.00 2,928.00 Sell £4,096.4 AT
Showing 51 to 100 of 8,552
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.