1. Share Prices

  2. Derwent London PLC (DLN)

2,022.00p-22.00 (-1.08%)19 Apr 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:33:542,022.00p10£202.20
Apr 19, 202414:33:542,022.00p12£242.64
Apr 19, 202414:33:472,020.00p3£60.60
Apr 19, 202414:33:472,020.00p12£242.40
Apr 19, 202414:33:472,020.00p95£1,919.00
Apr 19, 202414:33:172,020.00p35£707.00
Apr 19, 202414:33:172,020.00p194£3,918.80
Apr 19, 202414:27:522,018.00p100£2,018.00
Apr 19, 202414:21:552,018.00p100£2,018.00
Apr 19, 202414:21:552,018.00p50£1,009.00
Apr 19, 202414:21:552,016.00p11£221.76
Apr 19, 202414:21:552,016.00p91£1,834.56
Apr 19, 202414:21:552,016.00p50£1,008.00
Apr 19, 202414:16:262,016.00p100£2,016.00
Apr 19, 202414:16:262,016.00p252£5,080.32
Apr 19, 202414:08:312,022.20p85£1,718.87
Apr 19, 202414:06:192,022.00p100£2,022.00
Apr 19, 202413:57:512,020.00p8£161.60
Apr 19, 202413:57:512,020.00p42£848.40
Apr 19, 202413:57:512,020.00p25£505.00
Apr 19, 202413:57:512,020.00p10£202.00
Apr 19, 202413:57:512,020.00p10£202.00
Apr 19, 202413:57:512,020.00p13£262.60
Apr 19, 202413:57:442,018.00p6£121.08
Apr 19, 202413:57:422,020.00p75£1,515.00
Apr 19, 202413:57:422,020.00p25£505.00
Apr 19, 202413:40:482,022.00p285£5,762.70
Apr 19, 202413:40:482,022.00p91£1,840.02
Apr 19, 202413:40:482,022.00p38£768.36
Apr 19, 202413:40:482,022.00p47£950.34
Apr 19, 202413:40:482,022.00p15£303.30
Apr 19, 202413:40:422,020.00p100£2,020.00
Apr 19, 202413:37:152,022.00p3£60.66
Apr 19, 202413:33:372,024.00p100£2,024.00
Apr 19, 202413:33:312,024.00p100£2,024.00
Apr 19, 202413:21:262,024.00p100£2,024.00
Apr 19, 202413:20:012,024.00p8£161.92
Apr 19, 202413:20:012,024.00p92£1,862.08
Apr 19, 202413:18:362,024.00p50£1,012.00
Apr 19, 202413:18:362,024.00p23£465.52
Apr 19, 202413:18:362,024.00p27£546.48
Apr 19, 202413:18:362,024.00p18£364.32
Apr 19, 202413:18:362,024.00p42£850.08
Apr 19, 202413:18:362,024.00p58£1,173.92
Apr 19, 202413:18:362,024.00p13£263.12
Apr 19, 202413:18:072,024.00p24£485.76
Apr 19, 202413:18:072,024.00p76£1,538.24
Apr 19, 202413:06:062,022.00p35£707.70
Apr 19, 202413:06:062,022.00p77£1,556.94
Apr 19, 202412:56:532,026.00p67£1,357.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,496.008.68
Darktrace PLC480.804.89
Energean PLC1,009.002.85
Auction Technology Group PLC511.002.30
Ferrexpo PLC47.441.80
Johnson Matthey PLC1,779.011.48

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.20-11.86
Man Group PLC255.20-4.99
Marshalls PLC258.00-3.91
Jd Sports Fashion PLC116.55-3.12
Hargreaves Lansdown PLC712.20-3.00
Scottish Mortgage Investment Trust PLC799.27-3.03