Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:26 3,140.00 31 3,140.00 3,142.00 Sell £973.4 AT
Apr 6 2020, 16:26 3,140.00 38 3,138.00 3,140.00 Buy £1,193.2 AT
Apr 6 2020, 16:26 3,140.00 282 3,138.00 3,140.00 Buy £8,854.8 AT
Apr 6 2020, 16:26 3,140.00 136 3,138.00 3,140.00 Buy £4,270.4 AT
Apr 6 2020, 16:26 3,142.00 173 3,140.00 3,142.00 Buy £5,435.66 AT
Apr 6 2020, 16:26 3,140.00 161 3,138.00 3,140.00 Buy £5,055.4 AT
Apr 6 2020, 16:26 3,140.00 229 3,138.00 3,140.00 Buy £7,190.6 AT
Apr 6 2020, 16:25 3,138.00 56 3,136.00 3,138.00 Buy £1,757.28 AT
Apr 6 2020, 16:25 3,138.00 28 3,138.00 3,140.00 Sell £878.64 AT
Apr 6 2020, 16:25 3,138.00 51 3,138.00 3,140.00 Sell £1,600.38 AT
Apr 6 2020, 16:25 3,138.00 20 3,138.00 3,140.00 Sell £627.6 AT
Apr 6 2020, 16:25 3,138.00 51 3,138.00 3,140.00 Sell £1,600.38 AT
Apr 6 2020, 16:24 3,140.00 18 3,140.00 3,142.00 Sell £565.2 AT
Apr 6 2020, 16:24 3,140.00 14 3,140.00 3,142.00 Sell £439.6 AT
Apr 6 2020, 16:24 3,140.00 1 3,140.00 3,142.00 Sell £31.4 AT
Apr 6 2020, 16:24 3,140.00 29 3,140.00 3,144.00 Sell £910.6 AT
Apr 6 2020, 16:24 3,140.00 60 3,140.00 3,144.00 Sell £1,884.000 AT
Apr 6 2020, 16:24 3,140.00 66 3,140.00 3,144.00 Sell £2,072.4 AT
Apr 6 2020, 16:24 3,140.00 47 3,140.00 3,144.00 Sell £1,475.8 AT
Apr 6 2020, 16:24 3,140.00 41 3,140.00 3,144.00 Sell £1,287.4 AT
Apr 6 2020, 16:24 3,142.00 158 3,142.00 3,146.00 Sell £4,964.36 AT
Apr 6 2020, 16:24 3,142.00 107 3,142.00 3,146.00 Sell £3,361.94 AT
Apr 6 2020, 16:24 3,142.00 125 3,140.00 3,142.00 Buy £3,927.5 AT
Apr 6 2020, 16:24 3,142.00 266 3,142.00 3,146.00 Sell £8,357.72 AT
Apr 6 2020, 16:24 3,142.00 158 3,142.00 3,146.00 Sell £4,964.36 AT
Apr 6 2020, 16:24 3,142.00 49 3,142.00 3,146.00 Sell £1,539.58 AT
Apr 6 2020, 16:24 3,142.00 75 3,142.00 3,146.00 Sell £2,356.5 AT
Apr 6 2020, 16:24 3,142.00 53 3,142.00 3,146.00 Sell £1,665.26 AT
Apr 6 2020, 16:24 3,142.00 83 3,142.00 3,146.00 Sell £2,607.86 AT
Apr 6 2020, 16:24 3,142.00 247 3,142.00 3,146.00 Sell £7,760.74 AT
Apr 6 2020, 16:24 3,142.00 65 3,142.00 3,146.00 Sell £2,042.3 AT
Apr 6 2020, 16:24 3,146.00 23 3,142.00 3,146.00 Buy £723.58 AT
Apr 6 2020, 16:24 3,144.00 54 3,144.00 3,146.00 Sell £1,697.76 AT
Apr 6 2020, 16:24 3,144.00 1 3,144.00 3,146.00 Sell £31.44 AT
Apr 6 2020, 16:24 3,144.00 32 3,144.00 3,146.00 Sell £1,006.08 AT
Apr 6 2020, 16:24 3,144.00 312 3,144.00 3,146.00 Sell £9,809.28 AT
Apr 6 2020, 16:24 3,144.00 46 3,144.00 3,146.00 Sell £1,446.24 AT
Apr 6 2020, 16:23 3,146.00 125 3,146.00 3,148.00 Sell £3,932.5 AT
Apr 6 2020, 16:23 3,146.00 65 3,146.00 3,148.00 Sell £2,044.9 AT
Apr 6 2020, 16:23 3,148.00 103 3,144.00 3,148.00 Buy £3,242.44 AT
Apr 6 2020, 16:23 3,146.00 164 3,144.00 3,146.00 Buy £5,159.44 AT
Apr 6 2020, 16:23 3,146.00 80 3,144.00 3,146.00 Buy £2,516.8 AT
Apr 6 2020, 16:23 3,146.00 89 3,144.00 3,146.00 Buy £2,799.94 AT
Apr 6 2020, 16:23 3,146.00 55 3,144.00 3,146.00 Buy £1,730.3 AT
Apr 6 2020, 16:23 3,146.00 100 3,144.00 3,146.00 Buy £3,146.000 AT
Apr 6 2020, 16:22 3,146.00 78 3,142.00 3,146.00 Buy £2,453.88 AT
Apr 6 2020, 16:22 3,146.00 182 3,142.00 3,146.00 Buy £5,725.72 AT
Apr 6 2020, 16:22 3,144.00 14 3,144.00 3,146.00 Sell £440.16 AT
Apr 6 2020, 16:22 3,144.00 100 3,144.00 3,146.00 Sell £3,144.000 AT
Apr 6 2020, 16:22 3,144.00 11 3,144.00 3,146.00 Sell £345.84 AT
Showing 51 to 100 of 14,388
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.