Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:09 2,926.00 11 2,924.00 2,926.00 Buy £321.86 AT
Jul 6 2020, 16:09 2,926.00 21 2,926.00 2,928.00 Sell £614.46 AT
Jul 6 2020, 16:09 2,926.00 140 2,926.00 2,928.00 Sell £4,096.4 AT
Jul 6 2020, 16:09 2,926.00 116 2,924.00 2,926.00 Buy £3,394.16 AT
Jul 6 2020, 16:09 2,926.00 2 2,924.00 2,926.00 Buy £58.52 AT
Jul 6 2020, 16:09 2,924.00 49 2,924.00 2,928.00 Sell £1,432.76 AT
Jul 6 2020, 16:09 2,924.00 47 2,924.00 2,928.00 Sell £1,374.28 AT
Jul 6 2020, 16:09 2,924.00 29 2,924.00 2,928.00 Sell £847.96 AT
Jul 6 2020, 16:09 2,926.00 125 2,926.00 2,928.00 Sell £3,657.5 AT
Jul 6 2020, 16:08 2,926.34 23 2,926.00 2,928.00 Sell £673.0582 O
Jul 6 2020, 16:08 2,926.00 41 2,926.00 2,928.00 Sell £1,199.66 AT
Jul 6 2020, 16:08 2,926.00 66 2,926.00 2,928.00 Sell £1,931.16 AT
Jul 6 2020, 16:08 2,926.00 41 2,926.00 2,928.00 Sell £1,199.66 AT
Jul 6 2020, 16:08 2,926.00 93 2,926.00 2,928.00 Sell £2,721.18 AT
Jul 6 2020, 16:08 2,926.00 200 2,926.00 2,928.00 Sell £5,852.00 AT
Jul 6 2020, 16:08 2,926.00 200 2,926.00 2,928.00 Sell £5,852.00 AT
Jul 6 2020, 16:08 2,926.00 4 2,926.00 2,928.00 Sell £117.04 AT
Jul 6 2020, 16:08 2,926.00 21 2,926.00 2,928.00 Sell £614.46 AT
Jul 6 2020, 16:08 2,928.00 48 2,928.00 2,930.00 Sell £1,405.44 AT
Jul 6 2020, 16:08 2,928.00 57 2,928.00 2,930.00 Sell £1,668.96 AT
Jul 6 2020, 16:08 2,928.00 58 2,928.00 2,930.00 Sell £1,698.24 AT
Jul 6 2020, 16:08 2,928.00 165 2,928.00 2,930.00 Sell £4,831.2 AT
Jul 6 2020, 16:08 2,928.00 28 2,928.00 2,930.00 Sell £819.84 AT
Jul 6 2020, 16:08 2,928.00 28 2,928.00 2,930.00 Sell £819.84 AT
Jul 6 2020, 15:57 2,928.00 1 2,928.00 2,930.00 Sell £29.28 AT
Jul 6 2020, 15:57 2,928.00 16 2,928.00 2,930.00 Sell £468.48 AT
Jul 6 2020, 15:52 2,926.00 21,005 2,926.00 2,930.00 Sell £614,606.3 O
Jul 6 2020, 15:50 2,930.00 177 2,926.00 2,930.00 Buy £5,186.1 O
Jul 6 2020, 15:50 2,928.00 8 2,928.00 2,932.00 Sell £234.24 AT
Jul 6 2020, 15:50 2,928.00 96 2,928.00 2,932.00 Sell £2,810.88 AT
Jul 6 2020, 15:50 2,928.00 47 2,928.00 2,932.00 Sell £1,376.16 AT
Jul 6 2020, 15:49 2,930.00 100 2,926.00 2,930.00 Buy £2,930.00 AT
Jul 6 2020, 15:49 2,930.00 25 2,926.00 2,930.00 Buy £732.5 AT
Jul 6 2020, 15:49 2,930.00 57 2,926.00 2,930.00 Buy £1,670.1 AT
Jul 6 2020, 15:49 2,930.00 78 2,926.00 2,930.00 Buy £2,285.4 AT
Jul 6 2020, 15:49 2,930.00 172 2,926.00 2,930.00 Buy £5,039.6 O
Jul 6 2020, 15:49 2,928.00 12 2,928.00 2,930.00 Sell £351.36 AT
Jul 6 2020, 15:49 2,928.00 141 2,928.00 2,930.00 Sell £4,128.48 AT
Jul 6 2020, 15:48 2,930.00 100 2,930.00 2,934.00 Sell £2,930.00 AT
Jul 6 2020, 15:47 2,930.00 38 2,930.00 2,936.00 Sell £1,113.4 AT
Jul 6 2020, 15:47 2,930.00 50 2,930.00 2,936.00 Sell £1,465.00 AT
Jul 6 2020, 15:47 2,930.00 48 2,930.00 2,936.00 Sell £1,406.4 AT
Jul 6 2020, 15:47 2,930.00 125 2,930.00 2,936.00 Sell £3,662.5 AT
Jul 6 2020, 15:47 2,930.00 108 2,930.00 2,934.00 Sell £3,164.4 AT
Jul 6 2020, 15:47 2,930.00 19 2,930.00 2,936.00 Sell £556.7 AT
Jul 6 2020, 15:47 2,930.00 11 2,930.00 2,936.00 Sell £322.3 AT
Jul 6 2020, 15:47 2,932.00 70 2,932.00 2,936.00 Sell £2,052.4 AT
Jul 6 2020, 15:46 2,934.00 280 2,934.00 2,936.00 Sell £8,215.2 AT
Jul 6 2020, 15:46 2,934.00 20 2,934.00 2,936.00 Sell £586.8 AT
Jul 6 2020, 15:46 2,934.00 200 2,934.00 2,936.00 Sell £5,868.00 AT
Showing 101 to 150 of 8,552
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.