Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:22 3,144.00 40 3,142.00 3,144.00 Buy £1,257.6 AT
Apr 6 2020, 16:22 3,144.00 102 3,144.00 3,146.00 Sell £3,206.88 AT
Apr 6 2020, 16:22 3,144.00 304 3,144.00 3,146.00 Sell £9,557.76 AT
Apr 6 2020, 16:22 3,144.00 85 3,142.00 3,144.00 Buy £2,672.4 AT
Apr 6 2020, 16:20 3,144.00 200 3,142.00 3,144.00 Buy £6,288.000 AT
Apr 6 2020, 16:20 3,144.00 105 3,142.00 3,144.00 Buy £3,301.2 AT
Apr 6 2020, 16:20 3,144.00 140 3,142.00 3,144.00 Buy £4,401.6 AT
Apr 6 2020, 16:20 3,144.00 63 3,142.00 3,144.00 Buy £1,980.72 AT
Apr 6 2020, 16:20 3,144.00 17 3,142.00 3,144.00 Buy £534.48 AT
Apr 6 2020, 16:20 3,144.00 60 3,142.00 3,144.00 Buy £1,886.4 AT
Apr 6 2020, 16:20 3,144.00 20 3,142.00 3,144.00 Buy £628.8 AT
Apr 6 2020, 16:20 3,142.00 49 3,142.00 3,144.00 Sell £1,539.58 AT
Apr 6 2020, 16:20 3,142.00 50 3,142.00 3,144.00 Sell £1,571.000 AT
Apr 6 2020, 16:20 3,144.00 11 3,144.00 3,146.00 Sell £345.84 AT
Apr 6 2020, 16:20 3,144.00 84 3,144.00 3,146.00 Sell £2,640.96 AT
Apr 6 2020, 16:20 3,144.00 161 3,144.00 3,146.00 Sell £5,061.84 AT
Apr 6 2020, 16:20 3,144.00 28 3,144.00 3,146.00 Sell £880.32 AT
Apr 6 2020, 16:20 3,146.00 125 3,144.00 3,146.00 Buy £3,932.5 AT
Apr 6 2020, 16:20 3,146.00 25 3,144.00 3,146.00 Buy £786.5 AT
Apr 6 2020, 16:19 3,146.00 10 3,146.00 3,148.00 Sell £314.6 AT
Apr 6 2020, 16:19 3,146.00 86 3,146.00 3,148.00 Sell £2,705.56 AT
Apr 6 2020, 16:19 3,146.00 42 3,144.00 3,146.00 Buy £1,321.32 AT
Apr 6 2020, 16:19 3,146.00 42 3,146.00 3,148.00 Sell £1,321.32 AT
Apr 6 2020, 16:19 3,148.00 2 3,148.00 3,150.00 Sell £62.96 AT
Apr 6 2020, 16:19 3,148.00 84 3,148.00 3,150.00 Sell £2,644.32 AT
Apr 6 2020, 16:19 3,148.00 13 3,148.00 3,150.00 Sell £409.24 AT
Apr 6 2020, 16:19 3,148.00 267 3,148.00 3,150.00 Sell £8,405.16 AT
Apr 6 2020, 16:19 3,150.00 125 3,148.00 3,150.00 Buy £3,937.5 AT
Apr 6 2020, 16:19 3,150.00 125 3,150.00 3,152.00 Sell £3,937.5 AT
Apr 6 2020, 16:19 3,150.00 32 3,150.00 3,152.00 Sell £1,008.000 AT
Apr 6 2020, 16:18 3,150.00 100 3,148.00 3,150.00 Buy £3,150.000 AT
Apr 6 2020, 16:18 3,150.00 70 3,148.00 3,150.00 Buy £2,205.000 AT
Apr 6 2020, 16:18 3,150.00 125 3,148.00 3,150.00 Buy £3,937.5 AT
Apr 6 2020, 16:18 3,150.00 169 3,148.00 3,150.00 Buy £5,323.5 AT
Apr 6 2020, 16:18 3,148.00 48 3,148.00 3,152.00 Sell £1,511.04 AT
Apr 6 2020, 16:18 3,148.00 39 3,148.00 3,152.00 Sell £1,227.72 AT
Apr 6 2020, 16:18 3,148.00 75 3,148.00 3,152.00 Sell £2,361.000 AT
Apr 6 2020, 16:18 3,150.00 12 3,150.00 3,152.00 Sell £378.00 AT
Apr 6 2020, 16:18 3,150.00 125 3,150.00 3,152.00 Sell £3,937.5 AT
Apr 6 2020, 16:17 3,150.00 125 3,150.00 3,152.00 Sell £3,937.5 AT
Apr 6 2020, 16:17 3,150.00 70 3,148.00 3,150.00 Buy £2,205.000 AT
Apr 6 2020, 16:17 3,150.00 189 3,148.00 3,150.00 Buy £5,953.5 AT
Apr 6 2020, 16:17 3,150.00 125 3,148.00 3,150.00 Buy £3,937.5 AT
Apr 6 2020, 16:16 3,150.00 125 3,150.00 3,154.00 Sell £3,937.5 AT
Apr 6 2020, 16:16 3,154.00 32 3,148.00 3,154.00 Buy £1,009.28 AT
Apr 6 2020, 16:14 3,154.00 36 3,154.00 3,156.00 Sell £1,135.44 AT
Apr 6 2020, 16:14 3,154.00 304 3,154.00 3,156.00 Sell £9,588.16 AT
Apr 6 2020, 16:14 3,156.00 105 3,154.00 3,156.00 Buy £3,313.8 AT
Apr 6 2020, 16:14 3,156.00 234 3,156.00 3,158.00 Sell £7,385.04 AT
Apr 6 2020, 16:14 3,158.00 10 3,158.00 3,160.00 Sell £315.8 AT
Showing 101 to 150 of 14,388
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.