- Share Prices
Derwent London PLC (DLN)
2,020.00p-24.00 (-1.17%)19 Apr 2024, 12:12
Derwent London PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 12:12:40 | 2,020.00p | 41 | £828.20 |
Apr 19, 2024 | 12:12:40 | 2,020.00p | 7 | £141.40 |
Apr 19, 2024 | 12:11:22 | 2,020.00p | 218 | £4,403.60 |
Apr 19, 2024 | 12:11:22 | 2,020.00p | 42 | £848.40 |
Apr 19, 2024 | 12:11:22 | 2,020.00p | 79 | £1,595.80 |
Apr 19, 2024 | 12:11:22 | 2,020.00p | 80 | £1,616.00 |
Apr 19, 2024 | 12:03:56 | 2,022.00p | 50 | £1,011.00 |
Apr 19, 2024 | 12:03:56 | 2,022.00p | 510 | £10,312.20 |
Apr 19, 2024 | 11:42:29 | 2,022.00p | 10 | £202.20 |
Apr 19, 2024 | 11:42:29 | 2,022.00p | 118 | £2,385.96 |
Apr 19, 2024 | 11:18:57 | 2,028.00p | 3 | £60.84 |
Apr 19, 2024 | 11:18:57 | 2,028.00p | 79 | £1,602.12 |
Apr 19, 2024 | 11:05:45 | 2,030.00p | 18 | £365.40 |
Apr 19, 2024 | 11:05:45 | 2,028.00p | 115 | £2,332.20 |
Apr 19, 2024 | 11:05:45 | 2,028.00p | 20 | £405.60 |
Apr 19, 2024 | 11:01:34 | 2,030.00p | 18 | £365.40 |
Apr 19, 2024 | 11:01:34 | 2,030.00p | 82 | £1,664.60 |
Apr 19, 2024 | 11:01:29 | 2,030.00p | 1 | £20.30 |
Apr 19, 2024 | 11:00:09 | 2,030.00p | 6 | £121.80 |
Apr 19, 2024 | 10:59:59 | 2,030.00p | 8 | £162.40 |
Apr 19, 2024 | 10:59:59 | 2,030.00p | 21 | £426.30 |
Apr 19, 2024 | 10:59:44 | 2,030.00p | 6 | £121.80 |
Apr 19, 2024 | 10:59:44 | 2,030.00p | 12 | £243.60 |
Apr 19, 2024 | 10:59:44 | 2,030.00p | 9 | £182.70 |
Apr 19, 2024 | 10:59:29 | 2,030.00p | 4 | £81.20 |
Apr 19, 2024 | 10:59:29 | 2,030.00p | 8 | £162.40 |
Apr 19, 2024 | 10:59:29 | 2,030.00p | 9 | £182.70 |
Apr 19, 2024 | 10:59:14 | 2,028.00p | 8 | £162.24 |
Apr 19, 2024 | 10:59:14 | 2,030.00p | 12 | £243.60 |
Apr 19, 2024 | 10:59:14 | 2,032.00p | 8 | £162.56 |
Apr 19, 2024 | 10:59:14 | 2,032.00p | 21 | £426.72 |
Apr 19, 2024 | 10:59:01 | 2,030.00p | 6 | £121.80 |
Apr 19, 2024 | 10:58:59 | 2,032.00p | 8 | £162.56 |
Apr 19, 2024 | 10:58:59 | 2,032.00p | 21 | £426.72 |
Apr 19, 2024 | 10:58:44 | 2,032.00p | 8 | £162.56 |
Apr 19, 2024 | 10:58:44 | 2,032.00p | 10 | £203.20 |
Apr 19, 2024 | 10:58:44 | 2,032.00p | 9 | £182.88 |
Apr 19, 2024 | 10:58:44 | 2,032.00p | 2 | £40.64 |
Apr 19, 2024 | 10:58:41 | 2,028.00p | 5 | £101.40 |
Apr 19, 2024 | 10:58:29 | 2,030.00p | 5 | £101.50 |
Apr 19, 2024 | 10:58:29 | 2,032.00p | 8 | £162.56 |
Apr 19, 2024 | 10:58:29 | 2,032.00p | 7 | £142.24 |
Apr 19, 2024 | 10:58:29 | 2,032.00p | 10 | £203.20 |
Apr 19, 2024 | 10:58:29 | 2,032.00p | 4 | £81.28 |
Apr 19, 2024 | 10:58:24 | 2,032.00p | 5 | £101.60 |
Apr 19, 2024 | 10:58:14 | 2,032.00p | 8 | £162.56 |
Apr 19, 2024 | 10:58:14 | 2,032.00p | 21 | £426.72 |
Apr 19, 2024 | 10:57:59 | 2,032.00p | 8 | £162.56 |
Apr 19, 2024 | 10:57:59 | 2,032.00p | 19 | £386.08 |
Apr 19, 2024 | 10:57:59 | 2,032.00p | 2 | £40.64 |