1. Share Prices

  2. Derwent London PLC (DLN)

2,022.00p-22.00 (-1.08%)19 Apr 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Apr 19, 202411:42:292,022.00p10£202.20
Apr 19, 202411:42:292,022.00p118£2,385.96
Apr 19, 202411:18:572,028.00p3£60.84
Apr 19, 202411:18:572,028.00p79£1,602.12
Apr 19, 202411:05:452,030.00p18£365.40
Apr 19, 202411:05:452,028.00p115£2,332.20
Apr 19, 202411:05:452,028.00p20£405.60
Apr 19, 202411:01:342,030.00p18£365.40
Apr 19, 202411:01:342,030.00p82£1,664.60
Apr 19, 202411:01:292,030.00p1£20.30
Apr 19, 202411:00:092,030.00p6£121.80
Apr 19, 202410:59:592,030.00p8£162.40
Apr 19, 202410:59:592,030.00p21£426.30
Apr 19, 202410:59:442,030.00p6£121.80
Apr 19, 202410:59:442,030.00p12£243.60
Apr 19, 202410:59:442,030.00p9£182.70
Apr 19, 202410:59:292,030.00p4£81.20
Apr 19, 202410:59:292,030.00p8£162.40
Apr 19, 202410:59:292,030.00p9£182.70
Apr 19, 202410:59:142,028.00p8£162.24
Apr 19, 202410:59:142,030.00p12£243.60
Apr 19, 202410:59:142,032.00p8£162.56
Apr 19, 202410:59:142,032.00p21£426.72
Apr 19, 202410:59:012,030.00p6£121.80
Apr 19, 202410:58:592,032.00p8£162.56
Apr 19, 202410:58:592,032.00p21£426.72
Apr 19, 202410:58:442,032.00p8£162.56
Apr 19, 202410:58:442,032.00p10£203.20
Apr 19, 202410:58:442,032.00p9£182.88
Apr 19, 202410:58:442,032.00p2£40.64
Apr 19, 202410:58:412,028.00p5£101.40
Apr 19, 202410:58:292,030.00p5£101.50
Apr 19, 202410:58:292,032.00p8£162.56
Apr 19, 202410:58:292,032.00p7£142.24
Apr 19, 202410:58:292,032.00p10£203.20
Apr 19, 202410:58:292,032.00p4£81.28
Apr 19, 202410:58:242,032.00p5£101.60
Apr 19, 202410:58:142,032.00p8£162.56
Apr 19, 202410:58:142,032.00p21£426.72
Apr 19, 202410:57:592,032.00p8£162.56
Apr 19, 202410:57:592,032.00p19£386.08
Apr 19, 202410:57:592,032.00p2£40.64
Apr 19, 202410:57:442,028.00p4£81.12
Apr 19, 202410:57:442,032.00p8£162.56
Apr 19, 202410:57:442,028.00p10£202.80
Apr 19, 202410:57:442,028.00p4£81.12
Apr 19, 202410:57:442,032.00p21£426.72
Apr 19, 202410:57:412,030.00p5£101.50
Apr 19, 202410:57:352,028.00p1£20.28
Apr 19, 202410:57:292,032.00p19£386.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC474.603.53
Auction Technology Group PLC508.001.70
United Utilities Group PLC1,033.501.47
Hochschild Mining PLC153.141.42
Endeavour Mining PLC1,753.001.45
Telecom Plus PLC1,606.001.26

Fallers

CompanyPrice% Chg
Man Group PLC255.60-4.84
Marshalls PLC259.00-3.54
Dowlais Group PLC77.55-3.48
Discoverie Group PLC665.60-3.68
Dr. Martens PLC67.80-2.93
Scottish Mortgage Investment Trust PLC799.80-2.96