Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:15 2,960.00 16 2,960.00 2,962.00 Sell £473.6 AT
May 29 2020, 16:14 2,960.00 12 2,960.00 2,962.00 Sell £355.2 AT
May 29 2020, 16:14 2,960.00 19 2,960.00 2,962.00 Sell £562.4 AT
May 29 2020, 16:14 2,962.00 97 2,962.00 2,964.00 Sell £2,873.14 AT
May 29 2020, 16:13 2,964.00 16 2,964.00 2,966.00 Sell £474.24 AT
May 29 2020, 16:13 2,964.00 273 2,964.00 2,966.00 Sell £8,091.72 AT
May 29 2020, 16:13 2,964.00 4 2,964.00 2,966.00 Sell £118.56 AT
May 29 2020, 16:13 2,964.00 12 2,964.00 2,966.00 Sell £355.68 AT
May 29 2020, 16:13 2,964.00 63 2,964.00 2,966.00 Sell £1,867.32 AT
May 29 2020, 16:13 2,964.00 62 2,964.00 2,966.00 Sell £1,837.68 AT
May 29 2020, 16:13 2,964.00 59 2,964.00 2,966.00 Sell £1,748.76 AT
May 29 2020, 16:13 2,964.00 11 2,964.00 2,966.00 Sell £326.04 AT
May 29 2020, 16:13 2,964.00 101 2,964.00 2,966.00 Sell £2,993.64 AT
May 29 2020, 16:13 2,964.00 82 2,964.00 2,966.00 Sell £2,430.48 AT
May 29 2020, 16:13 2,964.00 17 2,962.00 2,966.00 ? £503.88 AT
May 29 2020, 16:13 2,964.00 16 2,964.00 2,966.00 Sell £474.24 AT
May 29 2020, 16:13 2,964.00 17 2,964.00 2,966.00 Sell £503.88 AT
May 29 2020, 16:13 2,964.00 35 2,964.00 2,966.00 Sell £1,037.4 AT
May 29 2020, 16:13 2,964.00 182 2,964.00 2,966.00 Sell £5,394.48 AT
May 29 2020, 16:12 2,964.00 39 2,964.00 2,966.00 Sell £1,155.96 AT
May 29 2020, 16:12 2,964.00 385 2,964.00 2,966.00 Sell £11,411.4 AT
May 29 2020, 16:12 2,964.00 82 2,962.00 2,964.00 Buy £2,430.48 AT
May 29 2020, 16:12 2,964.00 201 2,964.00 2,966.00 Sell £5,957.64 AT
May 29 2020, 16:12 2,964.00 36 2,962.00 2,966.00 ? £1,067.04 AT
May 29 2020, 16:12 2,964.00 1 2,962.00 2,964.00 Buy £29.64 AT
May 29 2020, 16:12 2,964.00 152 2,964.00 2,966.00 Sell £4,505.28 AT
May 29 2020, 16:12 2,964.00 163 2,964.00 2,966.00 Sell £4,831.32 AT
May 29 2020, 16:12 2,964.00 79 2,964.00 2,966.00 Sell £2,341.56 AT
May 29 2020, 16:11 2,966.00 56 2,964.00 2,966.00 Buy £1,660.96 AT
May 29 2020, 16:11 2,966.00 121 2,966.00 2,968.00 Sell £3,588.86 AT
May 29 2020, 16:11 2,966.00 11 2,966.00 2,968.00 Sell £326.26 AT
May 29 2020, 16:11 2,966.00 5 2,966.00 2,968.00 Sell £148.3 AT
May 29 2020, 16:11 2,966.00 37 2,966.00 2,968.00 Sell £1,097.42 AT
May 29 2020, 16:11 2,966.00 26 2,966.00 2,968.00 Sell £771.16 AT
May 29 2020, 16:11 2,966.00 8 2,966.00 2,968.00 Sell £237.28 AT
May 29 2020, 16:11 2,966.00 32 2,964.00 2,966.00 Buy £949.12 AT
May 29 2020, 16:11 2,966.00 189 2,962.00 2,966.00 Buy £5,605.74 AT
May 29 2020, 16:11 2,966.00 197 2,962.00 2,966.00 Buy £5,843.02 AT
May 29 2020, 16:11 2,966.00 413 2,962.00 2,966.00 Buy £12,249.58 AT
May 29 2020, 16:11 2,966.00 187 2,964.00 2,966.00 Buy £5,546.42 AT
May 29 2020, 16:11 2,966.00 5 2,962.00 2,966.00 Buy £148.3 AT
May 29 2020, 16:11 2,964.00 84 2,964.00 2,966.00 Sell £2,489.76 AT
May 29 2020, 16:11 2,964.00 140 2,964.00 2,966.00 Sell £4,149.6 AT
May 29 2020, 16:11 2,964.00 30 2,964.00 2,966.00 Sell £889.2 AT
May 29 2020, 16:11 2,964.00 12 2,964.00 2,966.00 Sell £355.68 AT
May 29 2020, 16:11 2,966.00 12 2,964.00 2,966.00 Buy £355.92 AT
May 29 2020, 16:11 2,966.00 111 2,962.00 2,966.00 Buy £3,292.26 AT
May 29 2020, 16:11 2,966.00 58 2,962.00 2,966.00 Buy £1,720.28 AT
May 29 2020, 16:09 2,966.00 178 2,966.00 2,968.00 Sell £5,279.48 AT
May 29 2020, 16:09 2,966.00 13 2,962.00 2,966.00 Buy £385.58 AT
Showing 151 to 200 of 16,817
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.