Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:09 2,966.00 74 2,966.00 2,968.00 Sell £2,194.84 AT
May 29 2020, 16:09 2,966.00 178 2,966.00 2,968.00 Sell £5,279.48 AT
May 29 2020, 16:09 2,966.00 63 2,966.00 2,968.00 Sell £1,868.58 AT
May 29 2020, 16:09 2,966.00 13 2,962.00 2,966.00 Buy £385.58 AT
May 29 2020, 16:09 2,966.00 111 2,966.00 2,968.00 Sell £3,292.26 AT
May 29 2020, 16:09 2,966.00 133 2,964.00 2,968.00 ? £3,944.78 AT
May 29 2020, 16:09 2,966.00 92 2,966.00 2,968.00 Sell £2,728.72 AT
May 29 2020, 16:08 2,968.00 48 2,968.00 2,972.00 Sell £1,424.64 AT
May 29 2020, 16:08 2,968.00 29 2,968.00 2,972.00 Sell £860.72 AT
May 29 2020, 16:08 2,968.00 140 2,968.00 2,972.00 Sell £4,155.2 AT
May 29 2020, 16:08 2,968.00 91 2,968.00 2,972.00 Sell £2,700.88 AT
May 29 2020, 16:08 2,968.00 46 2,968.00 2,972.00 Sell £1,365.28 AT
May 29 2020, 16:08 2,968.00 95 2,968.00 2,972.00 Sell £2,819.6 AT
May 29 2020, 16:08 2,970.00 111 2,966.00 2,970.00 Buy £3,296.7 AT
May 29 2020, 16:08 2,968.00 111 2,968.00 2,972.00 Sell £3,294.48 AT
May 29 2020, 16:08 2,968.00 59 2,968.00 2,972.00 Sell £1,751.12 AT
May 29 2020, 16:06 2,968.00 10 2,968.00 2,972.00 Sell £296.8 AT
May 29 2020, 16:06 2,968.00 44 2,968.00 2,972.00 Sell £1,305.92 AT
May 29 2020, 16:06 2,968.00 4 2,968.00 2,972.00 Sell £118.72 AT
May 29 2020, 16:06 2,968.00 50 2,968.00 2,972.00 Sell £1,484.000 AT
May 29 2020, 16:05 2,970.00 134 2,970.00 2,972.00 Sell £3,979.8 AT
May 29 2020, 16:05 2,970.00 24 2,970.00 2,972.00 Sell £712.8 AT
May 29 2020, 16:05 2,970.00 48 2,970.00 2,972.00 Sell £1,425.6 AT
May 29 2020, 16:05 2,970.00 9 2,970.00 2,972.00 Sell £267.3 AT
May 29 2020, 16:05 2,970.00 2 2,970.00 2,972.00 Sell £59.4 AT
May 29 2020, 16:04 2,970.00 35 2,970.00 2,972.00 Sell £1,039.5 AT
May 29 2020, 16:04 2,970.00 125 2,970.00 2,972.00 Sell £3,712.5 AT
May 29 2020, 16:04 2,970.00 49 2,970.00 2,972.00 Sell £1,455.3 AT
May 29 2020, 16:04 2,970.00 28 2,970.00 2,972.00 Sell £831.6 AT
May 29 2020, 16:04 2,970.00 22 2,970.00 2,972.00 Sell £653.4 AT
May 29 2020, 16:04 2,972.00 125 2,968.00 2,972.00 Buy £3,715.000 AT
May 29 2020, 16:04 2,972.00 73 2,968.00 2,972.00 Buy £2,169.56 AT
May 29 2020, 16:04 2,972.00 4 2,968.00 2,972.00 Buy £118.88 AT
May 29 2020, 16:04 2,972.00 167 2,968.00 2,972.00 Buy £4,963.24 AT
May 29 2020, 16:04 2,972.00 62 2,968.00 2,972.00 Buy £1,842.64 AT
May 29 2020, 16:04 2,972.00 20 2,968.00 2,972.00 Buy £594.4 AT
May 29 2020, 16:04 2,972.00 118 2,968.00 2,972.00 Buy £3,506.96 AT
May 29 2020, 16:04 2,972.00 49 2,968.00 2,972.00 Buy £1,456.28 AT
May 29 2020, 16:03 2,971.79 1 2,968.00 2,972.00 Buy £29.7179 O
May 29 2020, 16:01 2,972.00 42 2,972.00 2,974.00 Sell £1,248.24 AT
May 29 2020, 16:01 2,972.00 172 2,972.00 2,974.00 Sell £5,111.84 AT
May 29 2020, 16:01 2,972.00 98 2,972.00 2,974.00 Sell £2,912.56 AT
May 29 2020, 16:01 2,972.00 28 2,972.00 2,974.00 Sell £832.16 AT
May 29 2020, 16:01 2,972.00 102 2,972.00 2,974.00 Sell £3,031.44 AT
May 29 2020, 16:01 2,972.00 4 2,972.00 2,974.00 Sell £118.88 AT
May 29 2020, 16:01 2,972.00 56 2,970.00 2,974.00 ? £1,664.32 AT
May 29 2020, 16:01 2,972.00 49 2,972.00 2,974.00 Sell £1,456.28 AT
May 29 2020, 16:01 2,974.00 61 2,972.00 2,974.00 Buy £1,814.14 AT
May 29 2020, 16:01 2,974.00 125 2,972.00 2,974.00 Buy £3,717.5 AT
May 29 2020, 16:01 2,974.00 154 2,974.00 2,976.00 Sell £4,579.96 AT
Showing 201 to 250 of 16,817
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.