- Share Prices
Derwent London PLC (DLN)
2,164.00p+16.00 (+0.74%)28 Mar 2024, 15:56
Derwent London PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:56:50 | 2,164.00p | 35 | £757.40 |
Mar 28, 2024 | 15:56:50 | 2,160.00p | 80 | £1,728.00 |
Mar 28, 2024 | 15:56:50 | 2,160.00p | 80 | £1,728.00 |
Mar 28, 2024 | 15:56:50 | 2,160.00p | 61 | £1,317.60 |
Mar 28, 2024 | 15:55:49 | 2,166.00p | 27 | £584.82 |
Mar 28, 2024 | 15:55:49 | 2,166.00p | 71 | £1,537.86 |
Mar 28, 2024 | 15:55:49 | 2,164.00p | 13 | £281.32 |
Mar 28, 2024 | 15:55:49 | 2,162.00p | 122 | £2,637.64 |
Mar 28, 2024 | 15:55:49 | 2,162.00p | 61 | £1,318.82 |
Mar 28, 2024 | 15:50:41 | 2,168.00p | 61 | £1,322.48 |
Mar 28, 2024 | 15:50:05 | 2,168.00p | 7 | £151.76 |
Mar 28, 2024 | 15:50:05 | 2,168.00p | 6 | £130.08 |
Mar 28, 2024 | 15:50:05 | 2,168.00p | 9 | £195.12 |
Mar 28, 2024 | 15:50:05 | 2,168.00p | 52 | £1,127.36 |
Mar 28, 2024 | 15:49:29 | 2,166.00p | 13 | £281.58 |
Mar 28, 2024 | 15:49:29 | 2,166.00p | 61 | £1,321.26 |
Mar 28, 2024 | 15:49:18 | 2,166.00p | 5 | £108.30 |
Mar 28, 2024 | 15:49:18 | 2,164.00p | 18 | £389.52 |
Mar 28, 2024 | 15:49:18 | 2,164.00p | 1 | £21.64 |
Mar 28, 2024 | 15:48:42 | 2,166.00p | 3 | £64.98 |
Mar 28, 2024 | 15:48:42 | 2,166.00p | 10 | £216.60 |
Mar 28, 2024 | 15:48:42 | 2,166.00p | 17 | £368.22 |
Mar 28, 2024 | 15:48:42 | 2,166.00p | 44 | £953.04 |
Mar 28, 2024 | 15:48:07 | 2,166.00p | 8 | £173.28 |
Mar 28, 2024 | 15:48:07 | 2,166.00p | 5 | £108.30 |
Mar 28, 2024 | 15:48:07 | 2,166.00p | 36 | £779.76 |
Mar 28, 2024 | 15:48:07 | 2,166.00p | 25 | £541.50 |
Mar 28, 2024 | 15:47:31 | 2,166.00p | 14 | £303.24 |
Mar 28, 2024 | 15:47:31 | 2,166.00p | 61 | £1,321.26 |
Mar 28, 2024 | 15:46:55 | 2,166.00p | 13 | £281.58 |
Mar 28, 2024 | 15:46:55 | 2,166.00p | 61 | £1,321.26 |
Mar 28, 2024 | 15:44:49 | 2,166.00p | 6 | £129.96 |
Mar 28, 2024 | 15:44:26 | 2,162.00p | 168 | £3,632.16 |
Mar 28, 2024 | 15:44:26 | 2,162.00p | 26 | £562.12 |
Mar 28, 2024 | 15:44:26 | 2,160.00p | 192 | £4,147.20 |
Mar 28, 2024 | 15:44:26 | 2,162.00p | 250 | £5,405.00 |
Mar 28, 2024 | 15:44:26 | 2,162.00p | 174 | £3,761.88 |
Mar 28, 2024 | 15:44:26 | 2,162.00p | 80 | £1,729.60 |
Mar 28, 2024 | 15:44:26 | 2,162.00p | 122 | £2,637.64 |
Mar 28, 2024 | 15:43:57 | 2,168.00p | 7 | £151.76 |
Mar 28, 2024 | 15:43:57 | 2,168.00p | 7 | £151.76 |
Mar 28, 2024 | 15:43:57 | 2,168.00p | 28 | £607.04 |
Mar 28, 2024 | 15:43:57 | 2,168.00p | 33 | £715.44 |
Mar 28, 2024 | 15:43:19 | 2,168.00p | 13 | £281.84 |
Mar 28, 2024 | 15:43:19 | 2,168.00p | 61 | £1,322.48 |
Mar 28, 2024 | 15:43:01 | 2,168.00p | 20 | £433.60 |
Mar 28, 2024 | 15:43:01 | 2,166.00p | 5 | £108.30 |
Mar 28, 2024 | 15:42:16 | 2,168.00p | 52 | £1,127.36 |
Mar 28, 2024 | 15:42:16 | 2,168.00p | 22 | £476.96 |
Mar 28, 2024 | 15:39:24 | 2,166.00p | 38 | £823.08 |