2,164.00p+16.00 (+0.74%)28 Mar 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Derwent London PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:56:502,164.00p35£757.40
Mar 28, 202415:56:502,160.00p80£1,728.00
Mar 28, 202415:56:502,160.00p80£1,728.00
Mar 28, 202415:56:502,160.00p61£1,317.60
Mar 28, 202415:55:492,166.00p27£584.82
Mar 28, 202415:55:492,166.00p71£1,537.86
Mar 28, 202415:55:492,164.00p13£281.32
Mar 28, 202415:55:492,162.00p122£2,637.64
Mar 28, 202415:55:492,162.00p61£1,318.82
Mar 28, 202415:50:412,168.00p61£1,322.48
Mar 28, 202415:50:052,168.00p7£151.76
Mar 28, 202415:50:052,168.00p6£130.08
Mar 28, 202415:50:052,168.00p9£195.12
Mar 28, 202415:50:052,168.00p52£1,127.36
Mar 28, 202415:49:292,166.00p13£281.58
Mar 28, 202415:49:292,166.00p61£1,321.26
Mar 28, 202415:49:182,166.00p5£108.30
Mar 28, 202415:49:182,164.00p18£389.52
Mar 28, 202415:49:182,164.00p1£21.64
Mar 28, 202415:48:422,166.00p3£64.98
Mar 28, 202415:48:422,166.00p10£216.60
Mar 28, 202415:48:422,166.00p17£368.22
Mar 28, 202415:48:422,166.00p44£953.04
Mar 28, 202415:48:072,166.00p8£173.28
Mar 28, 202415:48:072,166.00p5£108.30
Mar 28, 202415:48:072,166.00p36£779.76
Mar 28, 202415:48:072,166.00p25£541.50
Mar 28, 202415:47:312,166.00p14£303.24
Mar 28, 202415:47:312,166.00p61£1,321.26
Mar 28, 202415:46:552,166.00p13£281.58
Mar 28, 202415:46:552,166.00p61£1,321.26
Mar 28, 202415:44:492,166.00p6£129.96
Mar 28, 202415:44:262,162.00p168£3,632.16
Mar 28, 202415:44:262,162.00p26£562.12
Mar 28, 202415:44:262,160.00p192£4,147.20
Mar 28, 202415:44:262,162.00p250£5,405.00
Mar 28, 202415:44:262,162.00p174£3,761.88
Mar 28, 202415:44:262,162.00p80£1,729.60
Mar 28, 202415:44:262,162.00p122£2,637.64
Mar 28, 202415:43:572,168.00p7£151.76
Mar 28, 202415:43:572,168.00p7£151.76
Mar 28, 202415:43:572,168.00p28£607.04
Mar 28, 202415:43:572,168.00p33£715.44
Mar 28, 202415:43:192,168.00p13£281.84
Mar 28, 202415:43:192,168.00p61£1,322.48
Mar 28, 202415:43:012,168.00p20£433.60
Mar 28, 202415:43:012,166.00p5£108.30
Mar 28, 202415:42:162,168.00p52£1,127.36
Mar 28, 202415:42:162,168.00p22£476.96
Mar 28, 202415:39:242,166.00p38£823.08