1. Share Prices

  2. Derwent London PLC (DLN)

2,032.00p-12.00 (-0.59%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:062,032.00p66,867£1,358,737.44
Apr 19, 202416:21:532,044.00p77£1,573.88
Apr 19, 202416:21:532,044.00p8£163.52
Apr 19, 202416:21:532,044.00p9£183.96
Apr 19, 202416:21:532,040.00p96£1,958.40
Apr 19, 202416:21:532,040.00p100£2,040.00
Apr 19, 202416:21:532,042.00p82£1,674.44
Apr 19, 202416:21:532,042.00p17£347.14
Apr 19, 202416:21:532,042.00p9£183.78
Apr 19, 202416:21:532,042.00p17£347.14
Apr 19, 202416:21:532,042.00p119£2,429.98
Apr 19, 202416:18:192,040.00p100£2,040.00
Apr 19, 202416:05:492,040.00p114£2,325.60
Apr 19, 202416:05:492,040.00p6£122.40
Apr 19, 202416:05:192,040.00p50£1,020.00
Apr 19, 202416:05:192,040.00p24£489.60
Apr 19, 202416:05:192,040.00p200£4,080.00
Apr 19, 202416:05:192,040.00p5£102.00
Apr 19, 202416:05:192,040.00p10£204.00
Apr 19, 202416:05:192,040.00p3£61.20
Apr 19, 202416:05:192,040.00p60£1,224.00
Apr 19, 202416:05:192,040.00p119£2,427.60
Apr 19, 202416:05:192,038.00p18£366.84
Apr 19, 202416:05:192,038.00p117£2,384.46
Apr 19, 202416:05:192,038.00p42£855.96
Apr 19, 202416:05:192,038.00p51£1,039.38
Apr 19, 202416:05:192,038.00p74£1,508.12
Apr 19, 202416:05:192,038.00p40£815.20
Apr 19, 202416:05:192,038.00p85£1,732.30
Apr 19, 202416:05:192,038.00p125£2,547.50
Apr 19, 202416:03:112,036.00p156£3,176.16
Apr 19, 202416:03:112,036.00p64£1,303.04
Apr 19, 202416:03:112,036.00p23£468.28
Apr 19, 202416:03:112,036.00p25£509.00
Apr 19, 202416:03:112,036.00p37£753.32
Apr 19, 202416:03:112,036.00p97£1,974.92
Apr 19, 202416:03:112,036.00p42£855.12
Apr 19, 202416:03:112,036.00p8£162.88
Apr 19, 202415:57:122,036.40p1£20.36
Apr 19, 202415:56:262,036.68p160£3,258.69
Apr 19, 202415:55:002,038.00p42£855.96
Apr 19, 202415:55:002,038.00p8£163.04
Apr 19, 202415:55:002,038.00p11£224.18
Apr 19, 202415:55:002,038.00p11£224.18
Apr 19, 202415:54:152,040.00p100£2,040.00
Apr 19, 202415:53:422,040.00p100£2,040.00
Apr 19, 202415:48:082,040.00p84£1,713.60
Apr 19, 202415:48:082,040.00p173£3,529.20
Apr 19, 202415:48:082,042.00p32£653.44
Apr 19, 202415:48:082,042.00p54£1,102.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.