2,032.00p-12.00 (-0.59%)19 Apr 2024, 18:13
Derwent London PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:06 | 2,032.00p | 66,867 | £1,358,737.44 |
Apr 19, 2024 | 16:21:53 | 2,044.00p | 77 | £1,573.88 |
Apr 19, 2024 | 16:21:53 | 2,044.00p | 8 | £163.52 |
Apr 19, 2024 | 16:21:53 | 2,044.00p | 9 | £183.96 |
Apr 19, 2024 | 16:21:53 | 2,040.00p | 96 | £1,958.40 |
Apr 19, 2024 | 16:21:53 | 2,040.00p | 100 | £2,040.00 |
Apr 19, 2024 | 16:21:53 | 2,042.00p | 82 | £1,674.44 |
Apr 19, 2024 | 16:21:53 | 2,042.00p | 17 | £347.14 |
Apr 19, 2024 | 16:21:53 | 2,042.00p | 9 | £183.78 |
Apr 19, 2024 | 16:21:53 | 2,042.00p | 17 | £347.14 |
Apr 19, 2024 | 16:21:53 | 2,042.00p | 119 | £2,429.98 |
Apr 19, 2024 | 16:18:19 | 2,040.00p | 100 | £2,040.00 |
Apr 19, 2024 | 16:05:49 | 2,040.00p | 114 | £2,325.60 |
Apr 19, 2024 | 16:05:49 | 2,040.00p | 6 | £122.40 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 50 | £1,020.00 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 24 | £489.60 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 200 | £4,080.00 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 5 | £102.00 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 10 | £204.00 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 119 | £2,427.60 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 3 | £61.20 |
Apr 19, 2024 | 16:05:19 | 2,040.00p | 60 | £1,224.00 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 18 | £366.84 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 117 | £2,384.46 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 42 | £855.96 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 74 | £1,508.12 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 40 | £815.20 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 85 | £1,732.30 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 51 | £1,039.38 |
Apr 19, 2024 | 16:05:19 | 2,038.00p | 125 | £2,547.50 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 156 | £3,176.16 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 25 | £509.00 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 37 | £753.32 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 97 | £1,974.92 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 42 | £855.12 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 8 | £162.88 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 64 | £1,303.04 |
Apr 19, 2024 | 16:03:11 | 2,036.00p | 23 | £468.28 |
Apr 19, 2024 | 15:57:12 | 2,036.40p | 1 | £20.36 |
Apr 19, 2024 | 15:56:26 | 2,036.68p | 160 | £3,258.69 |
Apr 19, 2024 | 15:55:00 | 2,038.00p | 42 | £855.96 |
Apr 19, 2024 | 15:55:00 | 2,038.00p | 8 | £163.04 |
Apr 19, 2024 | 15:55:00 | 2,038.00p | 11 | £224.18 |
Apr 19, 2024 | 15:55:00 | 2,038.00p | 11 | £224.18 |
Apr 19, 2024 | 15:54:15 | 2,040.00p | 100 | £2,040.00 |
Apr 19, 2024 | 15:53:42 | 2,040.00p | 100 | £2,040.00 |
Apr 19, 2024 | 15:48:08 | 2,040.00p | 84 | £1,713.60 |
Apr 19, 2024 | 15:48:08 | 2,040.00p | 173 | £3,529.20 |
Apr 19, 2024 | 15:48:08 | 2,042.00p | 32 | £653.44 |
Apr 19, 2024 | 15:48:08 | 2,042.00p | 54 | £1,102.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.