1. Share Prices

  2. Derwent London PLC (DLN)

2,046.00p-34.00 (-1.63%)24 Apr 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:01:572,046.00p103£2,107.38
Apr 24, 202410:01:462,042.00p16£326.72
Apr 24, 202410:00:492,046.00p23£470.58
Apr 24, 202410:00:492,046.00p74£1,514.04
Apr 24, 202410:00:452,046.00p74£1,514.04
Apr 24, 202410:00:452,046.00p4£81.84
Apr 24, 202410:00:452,046.00p58£1,186.68
Apr 24, 202410:00:452,046.00p42£859.32
Apr 24, 202410:00:452,046.00p32£654.72
Apr 24, 202410:00:452,046.00p40£818.40
Apr 24, 202410:00:452,046.00p78£1,595.88
Apr 24, 202410:00:452,044.00p88£1,798.72
Apr 24, 202410:00:452,044.00p20£408.80
Apr 24, 202410:00:452,042.00p19£387.98
Apr 24, 202410:00:452,042.00p4£81.68
Apr 24, 202410:00:452,042.00p19£387.98
Apr 24, 202410:00:452,042.00p1£20.42
Apr 24, 202410:00:452,042.00p200£4,084.00
Apr 24, 202410:00:292,044.00p13£265.72
Apr 24, 202410:00:292,044.00p97£1,982.68
Apr 24, 202409:52:252,050.00p1£20.50
Apr 24, 202409:52:252,050.00p33£676.50
Apr 24, 202409:52:252,050.00p19£389.50
Apr 24, 202409:29:302,056.00p11£226.16
Apr 24, 202409:29:232,056.97p1,910£39,288.05
Apr 24, 202409:21:492,060.00p90£1,854.00
Apr 24, 202409:21:492,060.00p10£206.00
Apr 24, 202409:20:492,062.00p80£1,649.60
Apr 24, 202409:20:492,062.00p35£721.70
Apr 24, 202409:20:492,062.00p19£391.78
Apr 24, 202409:20:492,062.00p80£1,649.60
Apr 24, 202409:20:492,062.00p80£1,649.60
Apr 24, 202409:20:462,066.00p51£1,053.66
Apr 24, 202409:20:462,066.00p43£888.38
Apr 24, 202409:20:462,066.00p88£1,818.08
Apr 24, 202409:20:462,066.00p23£475.18
Apr 24, 202409:20:462,068.00p2£41.36
Apr 24, 202409:20:462,068.00p112£2,316.16
Apr 24, 202409:20:462,068.00p100£2,068.00
Apr 24, 202408:57:402,072.00p88£1,823.36
Apr 24, 202408:52:122,079.99p1£20.80
Apr 24, 202408:33:422,074.00p1£20.74
Apr 24, 202408:08:442,061.00p460£9,480.60
Apr 24, 202408:06:182,066.00p20£413.20
Apr 24, 202408:06:182,064.00p8£165.12
Apr 24, 202408:05:112,062.00p1£20.62
Apr 24, 202408:04:012,062.00p88£1,814.56
Apr 24, 202408:04:012,062.00p69£1,422.78
Apr 24, 202408:04:012,064.00p17£350.88
Apr 24, 202408:04:012,064.00p23£474.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,474.005.27
Pz Cussons PLC98.544.16
Rio Tinto PLC5,495.003.35
Quilter PLC105.803.22
Ferrexpo PLC53.622.71
Abrdn PLC142.452.59

Fallers

CompanyPrice% Chg
Croda International PLC4,693.00-3.99
Breedon Group PLC365.00-3.95
Mobico Group PLC53.82-3.54
Mitie Group PLC116.00-3.33
Burberry Group PLC1,129.00-3.05
Watches Of Switzerland Group PLC352.20-2.87