Daily Mail and General Trust (DMGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 625.50 628.29 623.00 625.50 341,752
Aug 16, 2017 628.00 631.00 625.50 626.00 665,884
Aug 15, 2017 628.50 632.50 625.50 626.50 392,500
Aug 14, 2017 632.50 635.00 630.00 631.50 303,625
Aug 11, 2017 627.00 634.00 624.00 633.50 478,583
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Share Information

Company Name Daily Mail and General Trust Epic DMGT
ISIN GB0009457366 Index n/a
EMS 3,000 Prev Close 625.50
Shares in Issue (m) 337.20 Market Cap (£m) 2,110.90
PE Ratio 10.83 Div per Share (p) 22.00
Div Yield 3.55 Div Cover 2.60
EPS 57.80 EPS Growth (%) -3.83
PEG -2.83 DPS Growth (%) 2.80
ROCE 14.83 Net Gearing 78.23
Quick Ratio 0.46 Current Ratio 0.50

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Barclays Capital Underweight 625.50 650.00 615.00 Reiterates
27 Jul Liberum Capital Buy 625.50 900.00 900.00 Reiterates
26 May Barclays Capital Underweight 625.50 - 650.00 Reiterates
25 May Liberum Capital Buy 625.50 900.00 900.00 Reiterates
17 May Barclays Capital Underweight 625.50 - 685.00 Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Viscount Rothermere Buy 14,275 @ 694.30p £99,111.33
26 May 2017 Paul Zwillenberg Buy 14,363 @ 691.00p £99,248.33
26 May 2017 Tim Collier Buy 14,250 @ 696.50p £99,251.25
21 Feb 2017 Kevin Beatty Sale Post-Exercise 96,711 @ 723.55p £699,752.44
08 Feb 2017 Kevin Beatty Buy 17 @ 731.50p £124.36
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News