Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 681.00 687.00 663.00 673.00 71,583
Jul 7, 2020 684.84 684.84 656.00 672.00 87,938
Jul 6, 2020 701.52 701.52 676.00 685.00 38,500
Jul 3, 2020 707.00 707.00 670.00 680.00 140,032
Jul 2, 2020 665.965 681.00 653.40 675.00 108,583
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Information

Name Daily Mail and General Trust Epic DMGT
ISIN GB00BJQZC279 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 750 Prev Close 673.00
Shares in Issue (m) 210.46 Market Cap (£m) 1,441.64
PE Ratio 22.31 Div per Share (p) 23.90
Div Yield 3.52 Div Cover 1.27
EPS 30.70 EPS Growth (%) -84.23
PEG -0.26 DPS Growth (%) 2.58
ROCE 13.35 Net Gearing 34.37
Quick Ratio 1.20 Current Ratio 1.25

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun Citigroup Sell 690.50 625.00 - Reiterates
02 Jun Barclays Capital Underweight 690.50 530.00 600.00 Reiterates
02 Jun Berenberg Buy 690.50 870.00 850.00 Reiterates
29 May Morgan Stanley Equal weight 690.50 900.00 860.00 Retains
28 May Credit Suisse Neutral 690.50 757.00 708.00 Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2020 Kevin Beatty Dividend Reinvestment Plan 21 @ 7.06p £148.00
29 Jun 2020 Paul Zwillenberg Dividend Reinvestment Plan 8 @ 7.06p £56.00
22 Jun 2020 Jonathan Rothermere Sell 50,364 @ 7.00p £352,548.00
10 Jun 2020 Kevin Beatty Buy 17 @ 7.51p £128.00
10 Jun 2020 Paul Zwillenberg Buy 20 @ 7.51p £150.00
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News