Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
May 24, 2019 661.00 678.00 661.00 674.00 225,001
May 23, 2019 655.00 667.00 655.00 665.00 411,549
May 22, 2019 669.00 675.00 661.00 664.00 617,215
May 21, 2019 665.00 678.00 665.00 671.00 275,726
May 20, 2019 660.00 677.00 660.00 668.00 285,598
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Information

Name Daily Mail and General Trust Epic DMGT
ISIN GB00BJQZC279 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 3,000 Prev Close 674.00
Shares in Issue (m) 210.21 Market Cap (£m) 1,397.91
PE Ratio 3.42 Div per Share (p) 23.30
Div Yield 3.50 Div Cover 8.36
EPS 194.70 EPS Growth (%) 99.08
PEG 0.03 DPS Growth (%) 2.64
ROCE 35.92 Net Gearing 21.54
Quick Ratio 1.24 Current Ratio 1.28

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Overweight 674.00 770.00 - Upgrades
17 Apr Goldman Sachs Sell 674.00 558.00 562.00 Reiterates
09 Apr Liberum Capital Hold 674.00 625.00 620.00 Downgrades
04 Mar Liberum Capital Hold 674.00 625.00 - Reiterates
25 Feb Liberum Capital Hold 674.00 625.00 - Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Kevin Beatty Buy 253 @ 671.80p £1,699.65
08 Jan 2019 Kevin Beatty Buy 21 @ 591.00p £124.11
08 Jan 2019 Paul Zwillenberg Buy 25 @ 591.00p £147.75
19 Dec 2018 Tim Collier Transfer In 188,284 @ 0.00p £0.00
18 Dec 2018 Kevin Beatty Transfer In 77,226 @ 0.00p £0.00
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News