882.00p+5.00 (+0.57%)13 May 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price871.00pHigh Price889.00p
Ask Price873.00pLow Price856.00p
Open Price856.00pSpread0.23%
Prev Close877.00pVolume168,316

Daily Mail & General Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021889.00889.00865.00877.00122,519
May 11, 2021913.00913.00866.00873.0069,872
May 10, 2021930.00930.00890.00892.0093,852
May 7, 2021910.00913.00894.00908.00201,777
May 6, 2021907.00909.62888.00895.0094,521
More Daily Mail & General Trust PLC Historic Prices >

Daily Mail & General Trust PLC Information

NameDaily Mail & General Trust PLCEpicDMGT
ISINGB00BJQZC279CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS750Prev Close877.00p
Shares in Issue210.80 mMarket Cap£1.86 bn
PE Ratio38.167939Div per Share£0.08
Div Yield2.76Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0255
ROCE-0.006234Quick Ratio1.303907
Current Ratio1.506702

Daily Mail & General Trust PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/05/21BUYKevin BeattyED16 @ £8.98£144.00
11/05/21BUYPaul ZwillenbergCEO17 @ £8.98£153.00
08/04/21BUYKevin BeattyED17 @ £9.02£153.00
08/04/21BUYPaul ZwillenbergCEO17 @ £9.02£153.00
09/03/21BUYKevin BeattyED16 @ £9.17£147.00
More Daily Mail & General Trust PLC Director Deals >

Daily Mail & General Trust PLC News