730.00p-9.00 (-1.22 %)03 Dec 2020, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price736.00pHigh Price748.80p
Ask Price746.00pLow Price722.00p
Open Price722.00pSpread1.34%
Prev Close739.00pVolume239,230

Daily Mail & General Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020722.00748.80722.00730.00239,230
Dec 2, 2020738.00750.00735.00739.0053,886
Dec 1, 2020657.00740.00657.00730.00121,184
Nov 30, 2020681.00729.00681.00683.00190,747
Nov 27, 2020733.00733.00696.00712.0041,030
More Daily Mail & General Trust PLC Historic Prices >

Daily Mail & General Trust PLC Information

NameDaily Mail & General Trust PLCEpicDMGT
ISINGB00BJQZC279CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryPublishingSectorCommunication Services
EMS750Prev Close739.00p
Shares in Issue (m)222.14 mMarket Cap£1.62 bn
PE Ratio31.847134Div per Share£0.17
Div Yield3.3Div Cover1.9337
EPS£0.89EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0262
ROCE0.173732Quick Ratio1.365144
Current Ratio1.438994

Daily Mail & General Trust PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/11/2020Mr. Kevin J. BeattyDirectorPurchase21£7.04£148
10/11/2020 Paul A Zwillenberg Chief Executive OfficerPurchase22£7.04£155
08/10/2020Mr. Kevin J. BeattyDirectorPurchase21£7.06£148
08/10/2020 Paul A Zwillenberg Chief Executive OfficerPurchase21£7.06£148
08/09/2020Mr. Kevin J. BeattyDirectorPurchase19£6.79£129
More Daily Mail & General Trust PLC Director Deals >

Daily Mail & General Trust PLC News