Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 665.00 665.00 625.00 645.00 107,215
Apr 2, 2020 631.60 660.00 629.00 655.00 70,855
Apr 1, 2020 680.00 680.00 620.00 638.00 223,696
Mar 31, 2020 657.00 717.00 657.00 682.00 257,355
Mar 30, 2020 673.00 698.00 652.00 689.00 80,740
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Information

Name Daily Mail and General Trust Epic DMGT
ISIN GB00BJQZC279 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 750 Prev Close 645.00
Shares in Issue (m) 210.45 Market Cap (£m) 1,378.43
PE Ratio 21.34 Div per Share (p) 23.90
Div Yield 3.65 Div Cover 1.28
EPS 30.70 EPS Growth (%) -84.23
PEG -0.25 DPS Growth (%) 2.58
ROCE 13.35 Net Gearing 34.37
Quick Ratio 1.20 Current Ratio 1.25

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Citigroup Sell 645.00 685.00 625.00 Reiterates
01 Apr Goldman Sachs Sell 645.00 632.00 547.00 Reiterates
26 Mar Liberum Capital Hold 645.00 870.00 - Reiterates
25 Mar Berenberg Buy 645.00 1,000.00 870.00 Reiterates
23 Mar Barclays Capital Underweight 645.00 770.00 540.00 Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2020 Kevin Beatty Exercise 15,092 @ 0p £0.00
31 Jan 2020 Kevin Beatty Sale Post-Exercise 7,119 @ 810.4p £57,692.38
23 Dec 2019 Viscount Rothermere Transfer In 99,728 @ 0p £0.00
23 Dec 2019 Viscount Rothermere Sell 47,223 @ 841.2p £397,239.88
23 Dec 2019 Kevin Beatty Transfer In 59,837 @ 0p £0.00
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News