Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 759.00 770.50 756.50 756.50 493,243
Jul 12, 2018 752.00 758.50 747.50 757.50 1,050,292
Jul 11, 2018 750.00 755.00 743.50 749.50 754,864
Jul 10, 2018 736.00 752.00 736.00 751.50 709,808
Jul 9, 2018 724.50 741.50 724.50 738.00 582,990
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Information

Name Daily Mail and General Trust Epic DMGT
ISIN GB0009457366 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 756.50
Shares in Issue (m) 337.39 Market Cap (£m) 2,555.75
PE Ratio 7.75 Div per Share (p) 22.70
Div Yield 3.02 Div Cover 4.27
EPS 97.80 EPS Growth (%) 69.20
PEG 0.11 DPS Growth (%) 3.18
ROCE -7.69 Net Gearing 54.41
Quick Ratio 0.66 Current Ratio 0.70

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Berenberg Buy 756.50 725.00 860.00 Reiterates
11 May Liberum Capital Hold 756.50 730.00 - Reiterates
23 Apr Numis Buy 756.50 905.00 905.00 Reiterates
05 Apr Exane BNP Paribas Neutral 756.50 630.00 - Upgrades
15 Mar Liberum Capital Hold 756.50 765.00 730.00 Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Kevin Beatty Transfer In 130,246 @ 0.00p £0.00
21 Dec 2017 Kevin Beatty Sell 61,339 @ 602.58p £369,616.55
21 Dec 2017 Kevin Beatty Transfer In 130,246 @ 0.00p £0.00
01 Dec 2017 Kevin Parry Buy 17,738 @ 562.50p £99,776.25
12 Sep 2017 Viscount Rothermere Exercise 187,581 @ 0.00p £0.00
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News

Latest Daily Mail and General Trust Discussions