929.00p+6.00 (+0.65%)22 Jun 2021, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price932.00pHigh Price948.00p
Ask Price935.00pLow Price912.00p
Open Price925.00pSpread0.32%
Prev Close923.00pVolume356,557

Daily Mail & General Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021854.00961.00854.00923.00478,067
Jun 18, 2021860.00881.00849.00859.00120,022
Jun 17, 2021852.00863.00852.00863.0088,585
Jun 16, 2021851.00869.00851.00858.00127,958
Jun 15, 2021864.00869.00859.00864.0083,277
More Daily Mail & General Trust PLC Historic Prices >

Daily Mail & General Trust PLC Information

NameDaily Mail & General Trust PLCEpicDMGT
ISINGB00BJQZC279CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusPost Trading
IndustryPublishingSectorCommunication Services
EMS750Prev Close923.00p
Shares in Issue210.80 mMarket Cap£1.96 bn
PE Ratio34.482759Div per Share£0.17
Div Yield2.82Div Cover2.0120
EPS£1.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0255
ROCE0.143336Quick Ratio1.497263
Current Ratio1.567826

Daily Mail & General Trust PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/06/21BUYKevin BeattyED17 @ £8.89£151.00
08/06/21BUYPaul ZwillenbergCEO17 @ £8.89£151.00
11/05/21BUYKevin BeattyED16 @ £8.98£144.00
11/05/21BUYPaul ZwillenbergCEO17 @ £8.98£153.00
08/04/21BUYKevin BeattyED17 @ £9.02£153.00
More Daily Mail & General Trust PLC Director Deals >

Daily Mail & General Trust PLC News