Daily Mail and General Trust (DMGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 778.50 793.38 778.50 792.00 469,813
Dec 7, 2016 801.00 802.00 782.50 795.50 543,135
Dec 6, 2016 787.00 796.00 779.50 796.00 631,851
Dec 5, 2016 793.50 798.00 784.00 785.00 895,421
Dec 2, 2016 772.50 800.00 772.50 794.50 522,404
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Share Information

Company Name Daily Mail and General Trust Epic DMGT
ISIN GB0009457366 Index n/a
EMS 3,000 Prev Close 804.50
Shares in Issue (m) 337.20 Market Cap (£m) 2,670.66
PE Ratio 13.70 Div per Share (p) 22.00
Div Yield 2.78 Div Cover 3.73
EPS 57.80 EPS Growth (%) -3.83
PEG -3.58 DPS Growth (%) 2.80
ROCE 14.83 Net Gearing 78.23
Quick Ratio 0.46 Current Ratio 0.50

Daily Mail and General Trust Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Dec Numis Buy 804.50 970.00 970.00 Reiterates
09 Dec Liberum Capital Buy 804.50 950.00 950.00 Reiterates
02 Dec Barclays Capital Underweight 804.50 705.00 740.00 Reiterates
02 Dec Beaufort Securities Buy 804.50 - - Reiterates
02 Dec JP Morgan Cazenove Neutral 804.50 - - Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Sep 2016 Kevin Beatty Buy 18 @ 720.50p £129.69
08 Sep 2016 Stephen Daintith Buy 17 @ 720.50p £122.49
10 Aug 2016 Kevin Beatty Buy 17 @ 703.50p £119.60
10 Aug 2016 Stephen Daintith Buy 18 @ 703.50p £126.63
08 Jul 2016 Kevin Beatty Buy 22 @ 581.00p £127.82
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News