Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 845.00 850.00 838.00 838.00 238,239
Sep 16, 2019 842.00 854.00 842.00 848.00 376,412
Sep 13, 2019 836.00 851.00 830.00 846.00 226,514
Sep 12, 2019 831.00 834.00 822.00 834.00 271,717
Sep 11, 2019 830.00 838.00 823.30 830.00 318,210
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Information

Name Daily Mail and General Trust Epic DMGT
ISIN GB00BJQZC279 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 3,000 Prev Close 838.00
Shares in Issue (m) 210.35 Market Cap (£m) 1,779.54
PE Ratio 4.35 Div per Share (p) 23.30
Div Yield 2.78 Div Cover 8.29
EPS 194.70 EPS Growth (%) 99.08
PEG 0.04 DPS Growth (%) 2.64
ROCE 35.92 Net Gearing 21.54
Quick Ratio 1.24 Current Ratio 1.28

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Credit Suisse Neutral 837.50 760.00 910.00 Reiterates
11 Sep Berenberg Buy 837.50 850.00 950.00 Reiterates
29 Aug JP Morgan Cazenove Overweight 837.50 870.00 950.00 Reiterates
26 Jul JP Morgan Cazenove Overweight 837.50 850.00 870.00 Reiterates
25 Jul Liberum Capital Hold 837.50 745.00 - Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2019 Kevin Beatty Buy 17 @ 769.00p £130.73
08 Aug 2019 Paul Zwillenberg Buy 20 @ 769.00p £153.80
04 Jun 2019 Paul Zwillenberg Sell 54,150 @ 742.00p £401,793.00
03 Jun 2019 Paul Zwillenberg Transfer In 114,809 @ 0.00p £0.00
16 Apr 2019 Kevin Beatty Buy 253 @ 671.80p £1,699.65
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News