1,112.00p+0.00 (+0.00%)17 Sep 2021, 10:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1110.00pHigh Price1116.00p
Ask Price1114.00pLow Price1107.56p
Open Price1114.00pSpread0.36%
Prev Close1112.00pVolume16,978

Daily Mail & General Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20211104.001116.001100.001112.00259,283
Sep 15, 20211102.001110.001088.001108.00307,915
Sep 14, 20211110.001124.001100.001106.00456,260
Sep 13, 20211102.001110.001092.001097.5516,202
Sep 10, 20211098.001126.001096.001108.00240,141
More Daily Mail & General Trust PLC Historic Prices >

Daily Mail & General Trust PLC Information

NameDaily Mail & General Trust PLCEpicDMGT
ISINGB00BJQZC279CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryPublishingSectorCommunication Services
EMS750Prev Close1112.00p
Shares in Issue210.80 mMarket Cap£2.34 bn
PE Ratio44.444444Div per Share£0.17
Div Yield2.18Div Cover2.0120
EPS£1.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0255
ROCE0.143336Quick Ratio1.497263
Current Ratio1.567826

Daily Mail & General Trust PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/09/21BUYKevin BeattyED13 @ £11.24£146.00
08/09/21BUYPaul ZwillenbergCEO13 @ £11.24£146.00
10/08/21BUYKevin BeattyED14 @ £10.76£151.00
10/08/21BUYPaul ZwillenbergCEO14 @ £10.76£151.00
08/07/21BUYKevin BeattyED15 @ £9.88£148.00
More Daily Mail & General Trust PLC Director Deals >

Daily Mail & General Trust PLC News