Daily Mail and General Trust (DMGT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Daily Mail and General Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 610.50 614.50 607.00 613.50 240,080
Sep 21, 2017 614.00 616.50 607.50 609.00 341,928
Sep 20, 2017 611.50 617.00 606.50 615.00 782,763
Sep 19, 2017 615.50 616.00 609.00 611.00 302,328
Sep 18, 2017 610.00 615.50 609.50 611.50 302,655
More Daily Mail and General Trust Historic Prices >

Daily Mail and General Trust Share Information

Company Name Daily Mail and General Trust Epic DMGT
ISIN GB0009457366 Index n/a
EMS 3,000 Prev Close 613.50
Shares in Issue (m) 337.20 Market Cap (£m) 2,053.58
PE Ratio 10.54 Div per Share (p) 22.00
Div Yield 3.65 Div Cover 2.60
EPS 57.80 EPS Growth (%) -3.83
PEG -2.75 DPS Growth (%) 2.80
ROCE 14.83 Net Gearing 78.23
Quick Ratio 0.46 Current Ratio 0.50

Daily Mail and General Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Sep Liberum Capital Buy 613.50 900.00 785.00 Retains
28 Jul Barclays Capital Underweight 613.50 650.00 615.00 Reiterates
27 Jul Liberum Capital Buy 613.50 900.00 900.00 Reiterates
26 May Barclays Capital Underweight 613.50 - 650.00 Reiterates
25 May Liberum Capital Buy 613.50 900.00 900.00 Reiterates
More Daily Mail and General Trust Broker Views >

Daily Mail and General Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2017 Viscount Rothermere Exercise 187,581 @ 0.00p £0.00
12 Sep 2017 Viscount Rothermere Sale Post-Exercise 88,385 @ 613.20p £541,976.82
26 May 2017 Viscount Rothermere Buy 14,275 @ 694.30p £99,111.33
26 May 2017 Paul Zwillenberg Buy 14,363 @ 691.00p £99,248.33
26 May 2017 Tim Collier Buy 14,250 @ 696.50p £99,251.25
More Daily Mail and General Trust Director Deals >

Daily Mail and General Trust News