1,060.00p+4.41 (+0.42%)22 Oct 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Daily Mail & General Trust PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:48:421,060.41p56,109£594,983.93
Oct 22, 202117:09:441,058.53p7,985£84,523.54
Oct 22, 202116:35:381,060.00p20,000£212,000.00
Oct 22, 202116:35:321,060.00p20,000£212,000.00
Oct 22, 202116:35:121,060.00p56,736£601,401.60
Oct 22, 202116:29:531,056.00p75£792.00
Oct 22, 202116:29:531,056.00p36£380.16
Oct 22, 202116:29:131,056.00p170£1,795.20
Oct 22, 202116:29:131,056.00p150£1,584.00
Oct 22, 202116:29:131,056.00p238£2,513.28
Oct 22, 202116:28:261,058.00p243£2,570.94
Oct 22, 202116:28:261,058.00p290£3,068.20
Oct 22, 202116:28:261,058.00p300£3,174.00
Oct 22, 202116:28:221,056.00p734£7,751.04
Oct 22, 202116:28:221,056.00p130£1,372.80
Oct 22, 202116:28:221,056.00p2£21.12
Oct 22, 202116:28:221,056.00p218£2,302.08
Oct 22, 202116:28:221,056.00p82£865.92
Oct 22, 202116:28:221,056.00p177£1,869.12
Oct 22, 202116:28:221,056.00p377£3,981.12
Oct 22, 202116:28:221,056.00p86£908.16
Oct 22, 202116:27:071,060.00p277£2,936.20
Oct 22, 202116:26:091,056.00p265£2,798.40
Oct 22, 202116:25:021,058.00p10,000£105,800.00
Oct 22, 202116:24:531,058.00p10,000£105,800.00
Oct 22, 202116:24:531,060.00p153£1,621.80
Oct 22, 202116:24:531,060.00p133£1,409.80
Oct 22, 202116:24:381,058.00p209£2,211.22
Oct 22, 202116:24:381,058.00p27£285.66
Oct 22, 202116:24:341,060.00p336£3,561.60
Oct 22, 202116:24:051,060.00p281£2,978.60
Oct 22, 202116:10:451,060.00p38£402.80
Oct 22, 202116:10:451,060.00p300£3,180.00
Oct 22, 202116:07:221,060.00p452£4,791.20
Oct 22, 202116:04:141,056.00p14£147.84
Oct 22, 202116:02:061,056.00p4,635£48,945.60
Oct 22, 202116:02:061,056.00p79£834.24
Oct 22, 202115:58:231,058.00p75£793.50
Oct 22, 202115:58:071,058.00p219£2,317.02
Oct 22, 202115:58:071,058.00p32£338.56
Oct 22, 202115:58:071,058.00p31£327.98
Oct 22, 202115:57:091,060.00p5,000£53,000.00
Oct 22, 202115:56:581,060.00p5,000£53,000.00
Oct 22, 202115:50:131,056.00p51£538.56
Oct 22, 202115:50:131,056.00p300£3,168.00
Oct 22, 202115:49:571,058.00p58£613.64
Oct 22, 202115:49:551,060.00p823£8,723.80
Oct 22, 202115:49:541,058.00p145£1,534.10
Oct 22, 202115:49:541,058.00p298£3,152.84
Oct 22, 202115:49:541,058.00p2£21.16