0.26p+0.07 (+38.46%)26 Jan 2022, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.25pHigh Price0.27p
Ask Price0.27pLow Price0.18p
Open Price0.20pSpread7.41%
Prev Close0.20pVolume33,702,202

Deepmatter Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 20220.190.210.160.2031,824,186
Jan 24, 20220.210.230.180.1961,152,770
Jan 21, 20220.210.240.200.2141,083,692
Jan 20, 20220.330.310.200.2127,962,899
Jan 19, 20220.280.340.280.332,648,115
More Deepmatter Group PLC Historic Prices >

Deepmatter Group PLC Information

NameDeepmatter Group PLCEpicDMTR
ISINGB00B29YYY86CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS30,000Prev Close0.20p
Shares in Issue3.81 bnMarket Cap£10.29 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.166915Quick Ratio3.827853
Current Ratio3.914894

Deepmatter Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/01/22PLACFraser BensonFD2,100,000 @ £0.00£4,830.00
25/01/22PLACFraser BensonFD1,150,000 @ £0.00£2,473.00
25/01/22PLACKaren BachCH2,652,015 @ £0.00£2,652.00
25/01/22PLACMark WarneNED3,954,130 @ £0.00£3,954.00
25/01/22PLACMark WarneNED881,057 @ £0.00£2,000.00
More Deepmatter Group PLC Director Deals >

Deepmatter Group PLC News