Bid Price | 2.00p | High Price | 2.20p |
---|
Ask Price | 2.20p | Low Price | 2.00p |
---|
Open Price | 2.10p | Spread | 9.09% |
---|
Prev Close | 2.10p | Volume | 3,522,459 |
---|
Deepmatter Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 2.10 | 2.20 | 2.00 | 2.10 | 3,522,459 |
Apr 15, 2021 | 2.15 | 2.19 | 2.00 | 2.10 | 3,939,999 |
Apr 14, 2021 | 2.25 | 2.23 | 2.10 | 2.15 | 780,051 |
Apr 13, 2021 | 2.30 | 2.40 | 2.13 | 2.25 | 1,804,083 |
Apr 12, 2021 | 2.30 | 2.35 | 2.20 | 2.30 | 1,598,666 |
More Deepmatter Group PLC Historic Prices >Deepmatter Group PLC Information
Name | Deepmatter Group PLC | Epic | DMTR |
---|
ISIN | GB00B29YYY86 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 20,000 | Prev Close | 2.10p |
---|
Shares in Issue | 922.40 m | Market Cap | £19.37 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.134708 | Quick Ratio | 2.410538 |
---|
Current Ratio | 2.527991 |
---|
Deepmatter Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/07/20 | PLAC | Mark Warne | NED | 2,333,333 @ £0.02 | £35,000.00 |
14/07/20 | PLAC | Laurence Ede | NED | 400,000 @ £0.02 | £6,000.00 |
21/01/20 | SELL | James Ede-Golightly | RES | 2,324,544 @ £0.02 | £45,329.00 |
21/01/20 | BUY | James Ede-Golightly | RES | 2,324,544 @ £0.02 | £45,343.00 |
20/03/19 | PLAC | Michael Bretherton | RES | 400,000 @ £0.03 | £11,400.00 |
More Deepmatter Group PLC Director Deals >Deepmatter Group PLC News