Bid Price | 0.10p | High Price | 0.11p |
---|
Ask Price | 0.12p | Low Price | 0.11p |
---|
Open Price | 0.11p | Spread | 16.67% |
---|
Prev Close | 0.11p | Volume | 1,805,160 |
---|
Deepmatter Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 24, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 1,805,160 |
Jun 23, 2022 | 0.11 | 0.12 | 0.10 | 0.11 | 616,513 |
Jun 22, 2022 | 0.12 | 0.12 | 0.11 | 0.11 | 690,521 |
Jun 21, 2022 | 0.12 | 0.12 | 0.11 | 0.12 | 492,038 |
Jun 20, 2022 | 0.12 | 0.12 | 0.11 | 0.12 | 796,155 |
More Deepmatter Group PLC Historic Prices >Deepmatter Group PLC Information
Name | Deepmatter Group PLC | Epic | DMTR |
---|
ISIN | GB00B29YYY86 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 500,000 | Prev Close | 0.11p |
---|
Shares in Issue | 4.01 bn | Market Cap | £4.41 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.243612 | Quick Ratio | 0.619403 |
---|
Current Ratio | 0.964179 |
---|
Deepmatter Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/01/22 | PLAC | Fraser Benson | FD | 2,100,000 @ £0.00 | £4,830.00 |
25/01/22 | PLAC | Fraser Benson | FD | 1,150,000 @ £0.00 | £2,473.00 |
25/01/22 | PLAC | Karen Bach | RES | 2,652,015 @ £0.00 | £2,652.00 |
25/01/22 | PLAC | Mark Warne | NED | 3,954,130 @ £0.00 | £3,954.00 |
25/01/22 | PLAC | Mark Warne | NED | 881,057 @ £0.00 | £2,000.00 |
More Deepmatter Group PLC Director Deals >Deepmatter Group PLC News