2.10p+0.00 (+0.00%)16 Apr 2021, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.00pHigh Price2.20p
Ask Price2.20pLow Price2.00p
Open Price2.10pSpread9.09%
Prev Close2.10pVolume3,522,459

Deepmatter Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20212.102.202.002.103,522,459
Apr 15, 20212.152.192.002.103,939,999
Apr 14, 20212.252.232.102.15780,051
Apr 13, 20212.302.402.132.251,804,083
Apr 12, 20212.302.352.202.301,598,666
More Deepmatter Group PLC Historic Prices >

Deepmatter Group PLC Information

NameDeepmatter Group PLCEpicDMTR
ISINGB00B29YYY86CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Prev Close2.10p
Shares in Issue922.40 mMarket Cap£19.37 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.134708Quick Ratio2.410538
Current Ratio2.527991

Deepmatter Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/20PLACMark WarneNED2,333,333 @ £0.02£35,000.00
14/07/20PLACLaurence EdeNED400,000 @ £0.02£6,000.00
21/01/20SELLJames Ede-GolightlyRES2,324,544 @ £0.02£45,329.00
21/01/20BUYJames Ede-GolightlyRES2,324,544 @ £0.02£45,343.00
20/03/19PLACMichael BrethertonRES400,000 @ £0.03£11,400.00
More Deepmatter Group PLC Director Deals >

Deepmatter Group PLC News