| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 1.97 | 1.99 | 1.80 | 1.95 | 56,785 |
| Jan 17, 2020 | 1.80 | 1.97 | 1.80 | 1.95 | 55,558 |
| Jan 16, 2020 | 1.97 | 2.00 | 1.97 | 1.95 | 15,100 |
| Jan 15, 2020 | 1.80 | 1.97 | 1.80 | 1.95 | 6,592 |
| Jan 14, 2020 | 1.84 | 1.84 | 1.80 | 1.95 | 321,666 |
| Name | Deepmatter Group | Epic | DMTR |
|---|---|---|---|
| ISIN | GB00B29YYY86 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 20,000 | Prev Close | 1.95 |
| Shares in Issue (m) | 737.53 | Market Cap (£m) | 14.38 |
| PE Ratio | -5.57 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.35 | EPS Growth (%) | -25.00 |
| PEG | 0.22 | DPS Growth (%) | n/a |
| ROCE | -32.10 | Net Gearing | -11.32 |
| Quick Ratio | 4.43 | Current Ratio | 4.64 |
