1.58p+0.03 (+1.61%)17 Sep 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.45pHigh Price1.69p
Ask Price1.70pLow Price1.45p
Open Price1.55pSpread14.71%
Prev Close1.55pVolume3,931,649

Deepmatter Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 20211.551.691.451.573,931,649
Sep 16, 20211.551.571.511.55785,718
Sep 15, 20211.551.571.501.55342,724
Sep 14, 20211.521.601.521.55798,657
Sep 13, 20211.521.521.521.523,292
More Deepmatter Group PLC Historic Prices >

Deepmatter Group PLC Information

NameDeepmatter Group PLCEpicDMTR
ISINGB00B29YYY86CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS20,000Prev Close1.55p
Shares in Issue922.40 mMarket Cap£14.53 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.146631Quick Ratio4.57855
Current Ratio4.945619

Deepmatter Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/20PLACMark WarneNED2,333,333 @ £0.02£35,000.00
14/07/20PLACLaurence EdeNED400,000 @ £0.02£6,000.00
21/01/20SELLJames Ede-GolightlyRES2,324,544 @ £0.02£45,329.00
21/01/20BUYJames Ede-GolightlyRES2,324,544 @ £0.02£45,343.00
20/03/19PLACMichael BrethertonRES400,000 @ £0.03£11,400.00
More Deepmatter Group PLC Director Deals >

Deepmatter Group PLC News