| Bid Price | 1.45p | High Price | 1.69p |
|---|
| Ask Price | 1.70p | Low Price | 1.45p |
|---|
| Open Price | 1.55p | Spread | 14.71% |
|---|
| Prev Close | 1.55p | Volume | 3,931,649 |
|---|
Deepmatter Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 17, 2021 | 1.55 | 1.69 | 1.45 | 1.57 | 3,931,649 |
| Sep 16, 2021 | 1.55 | 1.57 | 1.51 | 1.55 | 785,718 |
| Sep 15, 2021 | 1.55 | 1.57 | 1.50 | 1.55 | 342,724 |
| Sep 14, 2021 | 1.52 | 1.60 | 1.52 | 1.55 | 798,657 |
| Sep 13, 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 3,292 |
Deepmatter Group PLC Information
| Name | Deepmatter Group PLC | Epic | DMTR |
|---|
| ISIN | GB00B29YYY86 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 20,000 | Prev Close | 1.55p |
|---|
| Shares in Issue | 922.40 m | Market Cap | £14.53 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.146631 | Quick Ratio | 4.57855 |
|---|
| Current Ratio | 4.945619 |
|---|
Deepmatter Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/07/20 | PLAC | Mark Warne | NED | 2,333,333 @ £0.02 | £35,000.00 |
| 14/07/20 | PLAC | Laurence Ede | NED | 400,000 @ £0.02 | £6,000.00 |
| 21/01/20 | SELL | James Ede-Golightly | RES | 2,324,544 @ £0.02 | £45,329.00 |
| 21/01/20 | BUY | James Ede-Golightly | RES | 2,324,544 @ £0.02 | £45,343.00 |
| 20/03/19 | PLAC | Michael Bretherton | RES | 400,000 @ £0.03 | £11,400.00 |
Deepmatter Group PLC News
