Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Deepmatter Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 1.97 1.99 1.80 1.95 56,785
Jan 17, 2020 1.80 1.97 1.80 1.95 55,558
Jan 16, 2020 1.97 2.00 1.97 1.95 15,100
Jan 15, 2020 1.80 1.97 1.80 1.95 6,592
Jan 14, 2020 1.84 1.84 1.80 1.95 321,666
More Deepmatter Group Historic Prices >
Intraday
Historic - 1 year
Advanced Deepmatter Group Charts >

Deepmatter Group Information

Name Deepmatter Group Epic DMTR
ISIN GB00B29YYY86 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Basic Materials Sector Specialty Chemicals
EMS 20,000 Prev Close 1.95
Shares in Issue (m) 737.53 Market Cap (£m) 14.38
PE Ratio -5.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.35 EPS Growth (%) -25.00
PEG 0.22 DPS Growth (%) n/a
ROCE -32.10 Net Gearing -11.32
Quick Ratio 4.43 Current Ratio 4.64

Deepmatter Group News