- Share Prices
Deepmatter Group PLC (DMTR)
0.11p+0.00 (+3.64%)27 Jun 2022, 10:56
Deepmatter Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 27, 2022 | 10:55:59 | 0.11p | 27,368 | £31.20 |
Jun 24, 2022 | 14:09:28 | 0.11p | 350,000 | £399.00 |
Jun 24, 2022 | 11:03:07 | 0.11p | 1,754 | £2.00 |
Jun 24, 2022 | 08:11:11 | 0.11p | 1,452,432 | £1,527.96 |
Jun 24, 2022 | 08:00:11 | 0.11p | 974 | £1.02 |
Jun 23, 2022 | 16:00:18 | 0.11p | 13,443 | £14.14 |
Jun 23, 2022 | 13:31:37 | 0.11p | 200,000 | £229.00 |
Jun 23, 2022 | 11:20:02 | 0.12p | 1,720 | £2.00 |
Jun 23, 2022 | 09:02:21 | 0.11p | 401,350 | £421.42 |
Jun 22, 2022 | 15:25:09 | 0.12p | 1,720 | £2.00 |
Jun 22, 2022 | 10:03:51 | 0.11p | 688,801 | £730.13 |
Jun 21, 2022 | 16:13:28 | 0.12p | 1,720 | £2.00 |
Jun 21, 2022 | 15:22:18 | 0.11p | 400,000 | £422.00 |
Jun 21, 2022 | 09:51:41 | 0.12p | 85,984 | £100.00 |
Jun 21, 2022 | 09:00:24 | 0.12p | 4,334 | £5.20 |
Jun 20, 2022 | 15:17:36 | 0.12p | 77,354 | £90.50 |
Jun 20, 2022 | 13:59:10 | 0.12p | 413,717 | £484.05 |
Jun 20, 2022 | 13:56:00 | 0.12p | 275,084 | £324.05 |
Jun 20, 2022 | 12:33:41 | 0.11p | 30,000 | £31.65 |
Jun 17, 2022 | 12:09:17 | 0.12p | 1,680 | £2.00 |
Jun 16, 2022 | 15:57:41 | 0.11p | 477,716 | £503.99 |
Jun 16, 2022 | 13:29:13 | 0.11p | 477,716 | £503.99 |
Jun 16, 2022 | 11:04:40 | 0.12p | 835,294 | £994.00 |
Jun 16, 2022 | 10:47:16 | 0.11p | 1,000,000 | £1,055.00 |
Jun 15, 2022 | 16:15:43 | 0.11p | 58,717 | £66.35 |
Jun 15, 2022 | 15:32:05 | 0.11p | 7,964 | £9.00 |
Jun 15, 2022 | 15:31:04 | 0.11p | 1,769 | £2.00 |
Jun 15, 2022 | 14:28:22 | 0.11p | 1,400 | £1.48 |
Jun 15, 2022 | 14:06:36 | 0.11p | 787,611 | £890.00 |
Jun 15, 2022 | 13:56:30 | 0.11p | 798,433 | £906.22 |
Jun 15, 2022 | 13:44:53 | 0.11p | 3,312 | £3.49 |
Jun 15, 2022 | 13:44:35 | 0.12p | 1,632 | £2.00 |
Jun 15, 2022 | 10:40:55 | 0.11p | 43,233 | £49.07 |
Jun 15, 2022 | 09:01:34 | 0.11p | 418,392 | £470.69 |
Jun 14, 2022 | 13:59:00 | 0.13p | 418,392 | £522.99 |
Jun 14, 2022 | 10:59:34 | 0.13p | 500,000 | £635.00 |
Jun 14, 2022 | 10:50:16 | 0.12p | 2,500,000 | £3,000.00 |
Jun 14, 2022 | 10:48:59 | 0.12p | 500,000 | £600.00 |
Jun 14, 2022 | 10:48:52 | 0.12p | 500,000 | £600.00 |
Jun 14, 2022 | 10:34:37 | 0.12p | 500,000 | £600.00 |
Jun 14, 2022 | 09:48:31 | 0.12p | 100,000 | £120.00 |
Jun 14, 2022 | 09:39:31 | 0.12p | 229,358 | £275.00 |
Jun 14, 2022 | 08:43:00 | 0.12p | 38,491 | £46.19 |
Jun 14, 2022 | 08:02:14 | 0.12p | 83,444 | £100.05 |
Jun 13, 2022 | 14:08:38 | 0.12p | 352,400 | £414.07 |
Jun 13, 2022 | 12:25:34 | 0.12p | 1,922,591 | £2,307.11 |
Jun 13, 2022 | 12:15:46 | 0.12p | 426,728 | £494.96 |
Jun 13, 2022 | 12:06:10 | 0.10p | 500,000 | £512.50 |
Jun 13, 2022 | 11:47:05 | 0.12p | 431,406 | £500.00 |
Jun 13, 2022 | 10:50:08 | 0.10p | 5,185,185 | £5,237.04 |