1. Share Prices

  2. Deepmatter Group PLC (DMTR)

0.23p-0.00 (-0.51%)28 Jan 2022, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Deepmatter Group PLC Trades

DateTimePriceQuantityValue
Jan 28, 202216:03:000.22p100,000£221.00
Jan 28, 202215:42:380.22p1,000,000£2,210.00
Jan 28, 202215:26:050.22p641,191£1,417.03
Jan 28, 202214:56:120.23p105,222£246.01
Jan 28, 202214:11:350.22p208,086£457.79
Jan 28, 202214:02:140.22p35,680£78.50
Jan 28, 202213:01:230.22p155,327£341.72
Jan 28, 202211:40:070.24p417,934£990.50
Jan 28, 202210:30:230.22p231,341£508.95
Jan 28, 202210:05:050.24p2,109£5.00
Jan 28, 202209:24:550.24p36,000£85.32
Jan 28, 202208:04:110.24p121,686£289.00
Jan 27, 202216:28:590.24p143,177£341.62
Jan 27, 202216:19:100.22p984£2.16
Jan 27, 202216:18:180.22p15,000£33.00
Jan 27, 202216:18:030.22p248,410£546.50
Jan 27, 202215:53:310.24p2,133£5.10
Jan 27, 202214:16:180.22p213,979£470.75
Jan 27, 202213:41:360.24p78,813£188.05
Jan 27, 202213:09:360.24p50,000£119.50
Jan 27, 202212:50:500.22p125,918£277.02
Jan 27, 202212:49:030.23p979,768£2,253.47
Jan 27, 202212:42:540.24p1,000,000£2,420.00
Jan 27, 202211:41:240.23p175,000£402.50
Jan 27, 202211:32:260.23p73,022£167.95
Jan 27, 202211:00:360.24p35,206£85.20
Jan 27, 202210:19:370.23p500,000£1,150.00
Jan 27, 202210:07:060.28p3,571£10.00
Jan 27, 202210:03:430.23p444,500£1,025.46
Jan 27, 202209:16:060.23p210,075£485.27
Jan 27, 202209:00:100.24p1,200,000£2,880.00
Jan 27, 202208:50:000.26p56,131£146.22
Jan 27, 202208:44:310.25p456,076£1,140.19
Jan 27, 202208:39:450.26p775,193£2,000.00
Jan 27, 202208:24:310.28p8,924,823£24,989.50
Jan 27, 202208:19:480.27p77,986£209.00
Jan 27, 202208:07:320.25p500,000£1,250.00
Jan 27, 202208:03:060.25p135,135£337.84
Jan 27, 202208:01:200.25p500,000£1,250.00
Jan 26, 202216:28:580.27p500,000£1,350.00
Jan 26, 202216:28:040.25p500,000£1,250.00
Jan 26, 202216:28:000.24p200,104£470.24
Jan 26, 202216:25:100.25p490,000£1,215.20
Jan 26, 202216:25:020.23p787,268£1,818.59
Jan 26, 202216:22:170.25p41,735£103.50
Jan 26, 202216:20:220.25p666,552£1,653.05
Jan 26, 202216:18:260.24p1,081,858£2,591.05
Jan 26, 202216:16:590.24p225,000£538.65
Jan 26, 202216:13:240.24p200,104£479.05
Jan 26, 202216:10:340.24p36,365£87.06

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
3I Infrastructure PLC343.503.46
Harbourvest Global Private Equity Limited2,678.653.02
Convatec Group PLC173.343.15
Darktrace PLC397.672.49
Dr. Martens PLC300.802.31
International Public Partnerships LD166.691.89

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC813.00-9.67
Carnival PLC1,265.60-8.78
Ocado Group PLC1,438.50-7.79
Trustpilot Group PLC176.70-6.71
Ig Group Holdings PLC797.50-5.68
Rank Group PLC149.80-5.19