1. Share Prices

  2. Deepmatter Group PLC (DMTR)

0.11p+0.00 (+3.64%)27 Jun 2022, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Deepmatter Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202210:55:590.11p27,368£31.20
Jun 24, 202214:09:280.11p350,000£399.00
Jun 24, 202211:03:070.11p1,754£2.00
Jun 24, 202208:11:110.11p1,452,432£1,527.96
Jun 24, 202208:00:110.11p974£1.02
Jun 23, 202216:00:180.11p13,443£14.14
Jun 23, 202213:31:370.11p200,000£229.00
Jun 23, 202211:20:020.12p1,720£2.00
Jun 23, 202209:02:210.11p401,350£421.42
Jun 22, 202215:25:090.12p1,720£2.00
Jun 22, 202210:03:510.11p688,801£730.13
Jun 21, 202216:13:280.12p1,720£2.00
Jun 21, 202215:22:180.11p400,000£422.00
Jun 21, 202209:51:410.12p85,984£100.00
Jun 21, 202209:00:240.12p4,334£5.20
Jun 20, 202215:17:360.12p77,354£90.50
Jun 20, 202213:59:100.12p413,717£484.05
Jun 20, 202213:56:000.12p275,084£324.05
Jun 20, 202212:33:410.11p30,000£31.65
Jun 17, 202212:09:170.12p1,680£2.00
Jun 16, 202215:57:410.11p477,716£503.99
Jun 16, 202213:29:130.11p477,716£503.99
Jun 16, 202211:04:400.12p835,294£994.00
Jun 16, 202210:47:160.11p1,000,000£1,055.00
Jun 15, 202216:15:430.11p58,717£66.35
Jun 15, 202215:32:050.11p7,964£9.00
Jun 15, 202215:31:040.11p1,769£2.00
Jun 15, 202214:28:220.11p1,400£1.48
Jun 15, 202214:06:360.11p787,611£890.00
Jun 15, 202213:56:300.11p798,433£906.22
Jun 15, 202213:44:530.11p3,312£3.49
Jun 15, 202213:44:350.12p1,632£2.00
Jun 15, 202210:40:550.11p43,233£49.07
Jun 15, 202209:01:340.11p418,392£470.69
Jun 14, 202213:59:000.13p418,392£522.99
Jun 14, 202210:59:340.13p500,000£635.00
Jun 14, 202210:50:160.12p2,500,000£3,000.00
Jun 14, 202210:48:590.12p500,000£600.00
Jun 14, 202210:48:520.12p500,000£600.00
Jun 14, 202210:34:370.12p500,000£600.00
Jun 14, 202209:48:310.12p100,000£120.00
Jun 14, 202209:39:310.12p229,358£275.00
Jun 14, 202208:43:000.12p38,491£46.19
Jun 14, 202208:02:140.12p83,444£100.05
Jun 13, 202214:08:380.12p352,400£414.07
Jun 13, 202212:25:340.12p1,922,591£2,307.11
Jun 13, 202212:15:460.12p426,728£494.96
Jun 13, 202212:06:100.10p500,000£512.50
Jun 13, 202211:47:050.12p431,406£500.00
Jun 13, 202210:50:080.10p5,185,185£5,237.04

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Molten Ventures PLC467.005.23
Tui AG153.154.93
Abrdn Private Equity Opportunities Trust PLC471.005.13
Easyjet PLC412.204.38
Blackrock World Mining Trust PLC615.584.33
Ferrexpo PLC145.804.14

Fallers

CompanyPrice% Chg
Helios Towers PLC122.80-2.38
Abrdn PLC167.65-1.93
Jupiter Fund Management PLC157.80-1.68
Energean PLC1,135.00-1.56
Biffa PLC401.00-1.47
Drax Group PLC645.00-1.45