1. Share Prices

  2. Deepmatter Group PLC (DMTR)

1.27p+0.00 (+0.00%)18 Oct 2021, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Deepmatter Group PLC Trades

DateTimePriceQuantityValue
Oct 18, 202114:33:591.27p50,000£637.50
Oct 18, 202113:35:241.21p196,618£2,379.08
Oct 18, 202110:58:161.21p19,025£230.20
Oct 18, 202109:44:221.21p120,000£1,452.00
Oct 18, 202109:42:371.21p1,929£23.34
Oct 18, 202109:41:101.23p106,355£1,302.85
Oct 18, 202109:35:361.23p41,150£507.17
Oct 18, 202109:29:401.23p4,388£54.08
Oct 18, 202108:11:151.23p66,790£823.19
Oct 18, 202108:06:501.23p64,081£789.80
Oct 15, 202116:18:451.30p37,897£492.62
Oct 15, 202114:11:381.33p275,000£3,652.28
Oct 15, 202111:47:121.23p6,368£78.33
Oct 15, 202111:28:551.30p30,525£396.82
Oct 15, 202111:12:391.29p255,319£3,300.00
Oct 15, 202110:30:131.29p19,354£250.15
Oct 15, 202108:04:421.29p54£0.70
Oct 14, 202116:17:541.30p385,637£4,994.00
Oct 14, 202115:52:111.30p9,498£123.00
Oct 14, 202113:37:121.30p1,930£24.99
Oct 14, 202112:42:211.30p47,403£615.05
Oct 14, 202108:40:481.30p23,121£299.99
Oct 14, 202108:28:251.22p100,000£1,215.10
Oct 14, 202108:00:061.20p1,000£12.00
Oct 13, 202116:11:471.23p200,000£2,450.00
Oct 13, 202113:46:231.30p5,000£65.00
Oct 13, 202113:11:381.25p116,999£1,462.49
Oct 13, 202113:10:281.30p50,000£650.00
Oct 13, 202112:56:081.33p10,000£132.50
Oct 13, 202112:24:541.24p500,000£6,212.50
Oct 13, 202111:23:271.24p40,644£505.00
Oct 13, 202111:03:011.24p250,000£3,100.00
Oct 13, 202110:22:051.31p490,667£6,440.00
Oct 13, 202110:19:511.30p270£3.50
Oct 13, 202109:56:401.30p500,000£6,475.00
Oct 13, 202109:29:481.22p100,000£1,220.10
Oct 13, 202109:22:161.30p25,000£325.00
Oct 13, 202109:21:161.30p25,000£325.00
Oct 13, 202109:20:371.30p25,000£325.00
Oct 13, 202109:11:091.30p25,000£325.00
Oct 13, 202109:10:321.30p25,000£325.00
Oct 13, 202109:09:571.30p25,000£325.00
Oct 13, 202108:21:221.30p25,000£325.00
Oct 13, 202108:04:561.33p3,773£49.99
Oct 12, 202112:32:011.30p8,439£109.71
Oct 12, 202110:00:411.30p32,000£416.00
Oct 12, 202108:00:291.30p37,908£492.80
Oct 11, 202115:11:251.33p133£1.76
Oct 11, 202113:47:511.33p336,906£4,464.00
Oct 11, 202113:02:521.23p887,818£10,920.16

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC678.0057.97
Diversified Energy Company PLC113.966.11
888 Holdings PLC413.603.92
Network International Holdings PLC339.703.44
C&C Group PLC254.802.25
Fresnillo PLC864.402.22