1. Share Prices

  2. Doric Nimrod Air Two Limited (DNA2)

116.88p-2.12 (-1.78%)18 Apr 2024, 10:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Two Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024119.00p120.00p119.00p119.00p87,799
Apr 16, 2024119.00p120.00p119.00p119.00p24,719
Apr 15, 2024118.50p120.00p117.63p119.00p28,038
Apr 12, 2024118.50p120.00p118.00p118.50p12,530
Apr 11, 2024118.50p117.80p117.00p118.50p22,562
Apr 10, 2024118.50p119.56p117.63p118.50p66,130
Apr 9, 2024118.50p120.00p118.00p118.50p10,056
Apr 8, 2024118.50p120.00p117.60p118.50p24,363
Apr 5, 2024118.50p120.00p117.60p118.50p9,333
Apr 3, 2024118.00p118.72p118.72p118.00p10,107
Apr 2, 2024118.00p118.74p118.72p118.00p5,087
Mar 28, 2024118.00p118.30p117.40p118.00p4,037
Mar 27, 2024118.00p118.30p117.40p118.00p10,620
Mar 26, 2024118.00p117.60p117.40p118.00p22,578
Mar 25, 2024118.00p118.30p117.40p118.00p9,087
Mar 22, 2024118.00p117.40p117.40p118.00p8,928
Mar 21, 2024118.00p117.70p117.00p118.00p16,143
Mar 20, 2024118.00p118.30p117.40p118.00p1,821
Mar 19, 2024118.00p118.33p117.40p118.00p14,785
Mar 18, 2024118.00p119.00p117.40p118.00p9,343
Mar 15, 2024118.00p118.00p117.40p118.00p46,344
Mar 14, 2024118.00p117.60p117.37p118.00p6,585
Mar 13, 2024118.00p118.33p117.60p118.00p7,326
Mar 12, 2024118.00p118.33p117.60p118.00p4,901
Mar 11, 2024118.00p118.50p117.20p118.00p324,334
Mar 8, 2024118.50p118.00p117.60p118.00p150,510
Mar 7, 2024118.50p120.00p117.00p118.50p1,531,682
Mar 6, 2024118.50p118.50p118.50p118.50p1,741
Mar 5, 2024118.50p118.50p118.00p118.50p665,393
Mar 4, 2024118.50p118.00p118.00p118.50p3,216
Mar 1, 2024118.50p119.00p119.00p118.50p2,517
Feb 29, 2024118.50p119.00p119.00p118.50p311
Feb 28, 2024118.50p118.74p117.50p118.50p401,786
Feb 27, 2024118.50p119.00p118.00p118.50p12,948
Feb 26, 2024118.50p118.00p117.90p118.50p3,833
Feb 23, 2024118.50p118.00p118.00p118.50p17,248
Feb 22, 2024118.50p118.00p118.00p118.50p28,929
Feb 21, 2024118.50p119.00p118.00p119.00p12,036
Feb 20, 2024118.50p119.00p118.00p118.50p27,559
Feb 19, 2024118.50p119.00p117.75p118.50p20,090
Feb 16, 2024118.50p119.00p119.00p118.50p107,887
Feb 15, 2024118.50p119.00p119.00p119.00p1,998
Feb 14, 2024118.50p118.24p118.00p118.50p1,503,625
Feb 13, 2024118.50p118.02p118.02p118.50p882
Feb 12, 2024118.50p118.02p118.02p118.50p33,929
Feb 9, 2024118.50p119.00p118.02p118.50p22,464
Feb 8, 2024118.50p120.00p118.01p119.00p60,182
Feb 7, 2024118.50p118.33p118.33p118.50p4,145
Feb 6, 2024118.50p119.63p119.63p118.50p7,877
Feb 5, 2024118.50p119.85p118.25p118.50p30,044
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6029.93
Spire Healthcare Group PLC252.505.87
Wizz Air Holdings PLC2,100.005.69
Dr. Martens PLC70.304.93
AJ Bell PLC307.504.24
International Consolidated Airlines Group S.A.167.103.98

Fallers

CompanyPrice% Chg
Centamin PLC123.20-5.01
W.A.G Payment Solutions PLC64.20-4.18
Dunelm Group PLC1,033.00-3.82
Vesuvius PLC457.00-3.79
Watches Of Switzerland Group PLC338.00-3.32
Twentyfour Income Fund Limited102.00-3.04