Shares Magazine
117.00p+0.00 (+0.00%)24 Apr 2024, 09:08
Doric Nimrod Air Two Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 09:08:37 | 116.33p | 8,666 | £10,081.16 |
| Apr 23, 2024 | 16:11:26 | 117.00p | 78,627 | £91,993.59 |
| Apr 23, 2024 | 11:18:14 | 116.30p | 2 | £2.33 |
| Apr 23, 2024 | 10:10:59 | 117.70p | 259 | £304.84 |
| Apr 22, 2024 | 16:10:28 | 116.87p | 2,563 | £2,995.38 |
| Apr 22, 2024 | 15:34:21 | 116.22p | 5,228 | £6,075.98 |
| Apr 22, 2024 | 15:34:21 | 116.88p | 5,195 | £6,071.66 |
| Apr 19, 2024 | 14:15:04 | 116.21p | 2,107 | £2,448.54 |
| Apr 19, 2024 | 14:00:03 | 117.00p | 20 | £23.40 |
| Apr 19, 2024 | 09:55:24 | 116.21p | 5,500 | £6,391.55 |
| Apr 18, 2024 | 13:13:27 | 116.88p | 1,711 | £1,999.82 |
| Apr 18, 2024 | 10:30:46 | 116.88p | 600 | £701.28 |
| Apr 18, 2024 | 09:09:01 | 116.88p | 430 | £502.58 |
| Apr 18, 2024 | 09:05:49 | 116.88p | 397 | £464.01 |
| Apr 17, 2024 | 15:44:24 | 120.00p | 50,000 | £60,000.00 |
| Apr 17, 2024 | 15:35:17 | 119.00p | 8,429 | £10,030.51 |
| Apr 17, 2024 | 12:48:44 | 119.72p | 8,352 | £9,999.01 |
| Apr 17, 2024 | 11:02:23 | 119.72p | 7,200 | £8,619.84 |
| Apr 17, 2024 | 11:00:13 | 119.00p | 11,818 | £14,063.42 |
| Apr 17, 2024 | 09:51:20 | 119.00p | 2,000 | £2,380.00 |
| Apr 16, 2024 | 15:35:21 | 119.00p | 30 | £35.70 |
| Apr 16, 2024 | 13:15:15 | 120.00p | 6,244 | £7,492.79 |
| Apr 16, 2024 | 09:09:54 | 119.56p | 8,445 | £10,096.84 |
| Apr 16, 2024 | 09:06:37 | 120.00p | 10,000 | £12,000.00 |
| Apr 15, 2024 | 14:59:36 | 117.63p | 1,768 | £2,079.70 |
| Apr 15, 2024 | 14:41:29 | 119.56p | 8,360 | £9,995.22 |
| Apr 15, 2024 | 14:00:02 | 120.00p | 2,000 | £2,400.00 |
| Apr 15, 2024 | 12:41:13 | 118.00p | 4,243 | £5,006.74 |
| Apr 15, 2024 | 10:06:16 | 119.00p | 1,666 | £1,982.54 |
| Apr 15, 2024 | 09:07:47 | 119.58p | 10,001 | £11,959.20 |
| Apr 12, 2024 | 16:29:12 | 118.50p | 3,286 | £3,893.91 |
| Apr 12, 2024 | 16:28:56 | 118.00p | 3,286 | £3,877.48 |
| Apr 12, 2024 | 14:00:09 | 119.00p | 100 | £119.00 |
| Apr 12, 2024 | 12:58:34 | 118.00p | 708 | £835.44 |
| Apr 12, 2024 | 12:38:48 | 120.00p | 5,000 | £6,000.00 |
| Apr 12, 2024 | 09:00:10 | 118.00p | 150 | £177.00 |
| Apr 11, 2024 | 15:24:15 | 117.40p | 7,118 | £8,356.53 |
| Apr 11, 2024 | 15:24:01 | 117.00p | 7,143 | £8,357.31 |
| Apr 11, 2024 | 15:02:15 | 117.80p | 4,134 | £4,869.85 |
| Apr 11, 2024 | 15:01:26 | 117.00p | 4,167 | £4,875.39 |
| Apr 10, 2024 | 11:54:56 | 119.56p | 6,687 | £7,994.98 |
| Apr 10, 2024 | 11:02:59 | 117.75p | 750 | £883.13 |
| Apr 10, 2024 | 08:20:24 | 118.50p | 55,696 | £65,999.76 |
| Apr 10, 2024 | 08:03:52 | 117.63p | 2,997 | £3,525.37 |
| Apr 9, 2024 | 10:50:57 | 120.00p | 5,000 | £6,000.00 |
| Apr 9, 2024 | 09:00:21 | 118.00p | 1,215 | £1,433.70 |
| Apr 9, 2024 | 08:18:43 | 119.00p | 500 | £595.00 |
| Apr 9, 2024 | 08:15:32 | 119.58p | 3,341 | £3,995.17 |
| Apr 8, 2024 | 15:45:59 | 119.58p | 4,055 | £4,848.97 |
| Apr 8, 2024 | 14:00:09 | 119.00p | 80 | £95.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.