Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 164.94 | 1.53 | 4.26 | -0.22 | 27.64 | 68.76 |
| Automobiles & Parts | -1.59 | -0.13 | 3.22 | -4.31 | -20.79 | -26.74 |
| Banks | 11.27 | 0.28 | 5.96 | 5.38 | 9.13 | 14.65 |
| Beverages | 44.71 | 0.20 | 3.18 | -1.89 | -0.11 | -22.45 |
| Chemicals | -223.60 | -2.37 | -1.14 | -5.48 | -3.99 | -22.97 |
| Construction & Materials | -46.09 | -0.46 | 3.13 | 0.88 | 5.94 | 21.88 |
| Electricity | -13.59 | -0.14 | 2.54 | 2.96 | -9.12 | -10.64 |
| Electronic & Electrical Equip. | 29.30 | 0.30 | 1.10 | -3.57 | -2.35 | -1.40 |
| Equity Investment Instruments | 52.80 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 24.55 | 0.65 | 4.10 | -1.87 | -5.00 | -15.08 |
| Food Producers | -81.51 | -0.99 | 9.71 | 8.55 | 10.74 | 19.49 |
| Gas Water & Multiutilities index | -26.93 | -0.45 | 4.22 | -0.85 | -1.98 | -6.28 |
| General Financial | -164.13 | -1.16 | -2.43 | -7.11 | -4.50 | 8.19 |
| General Industrials | -4.17 | -0.06 | 1.40 | 0.15 | 1.15 | 6.64 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -118.66 | -0.93 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -21.19 | -0.09 | -1.68 | -4.77 | 1.89 | 1.86 |
| Industrial Engineering | -133.79 | -0.96 | -1.47 | -7.16 | -3.39 | -8.71 |
| Industrial Metals | 153.28 | 2.29 | 2.96 | 10.45 | 0.34 | 0.40 |
| Industrial Transportation | 3.78 | 0.09 | 2.81 | 3.20 | 4.93 | 20.59 |
| Life Insurance | 1.43 | 0.02 | 5.40 | -3.87 | -5.40 | -16.42 |
| Media | -27.07 | -0.23 | 1.98 | -2.02 | 7.15 | 14.81 |
| Mining | 50.48 | 0.49 | -0.89 | 19.02 | 4.91 | -11.03 |
| Mobile Telecommunications | -1.92 | -0.10 | 4.86 | 1.71 | -3.74 | -24.37 |
| Nonlife Insurance | -20.51 | -0.55 | 2.95 | -3.10 | 10.01 | 15.77 |
| Oil & Gas Producers | 91.56 | 0.95 | 2.87 | 9.27 | 13.08 | 11.53 |
| Personal Goods | -403.41 | -2.47 | 1.33 | -3.78 | -26.58 | -56.11 |
| Pharmaceuticals & Biotech. | 154.95 | 0.71 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -14.80 | -0.68 | 1.47 | -5.72 | -6.00 | -6.89 |
| Real Estate Investment Trusts | -22.34 | -0.99 | 2.13 | -2.77 | -6.76 | -1.38 |
| Software & Computer Services | 13.41 | 0.56 | 2.00 | -4.21 | -0.02 | 25.99 |
| Support Services | -0.37 | -0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 60.73 | 0.23 | 4.61 | 0.71 | 2.44 | -16.38 |
| Travel & Leisure | -16.72 | -0.22 | 2.78 | -5.08 | 2.01 | 1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,437.00 | 4.40 |
| Rio Tinto PLC | 5,496.00 | 3.37 |
| Bae Systems PLC | 1,375.00 | 2.61 |
| Glencore PLC | 477.45 | 1.91 |
| Lloyds Banking Group PLC | 52.33 | 1.92 |
| BP PLC | 530.40 | 1.40 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Scottish Mortgage Investment Trust PLC | 836.88 | 1.17 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Anglo American PLC | 2,134.68 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,698.00 | -3.89 |
| Ocado Group PLC | 366.10 | -3.10 |
| Burberry Group PLC | 1,132.00 | -2.79 |
| Entain PLC | 826.60 | -2.39 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| B&M European Value Retail S.A. | 516.00 | -1.56 |
| Persimmon PLC | 1,315.50 | -1.42 |
| Fresnillo PLC | 570.29 | -1.42 |
| Associated British Foods PLC | 2,694.20 | -1.35 |
| London Stock Exchange Group PLC | 8,882.00 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
