Dunedin Enterprise Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Jul 20, 2018 387.15 387.15 378.00 392.00 3,554
Jul 19, 2018 382.26 382.26 380.16 395.00 1,883
Jul 18, 2018 388.75 388.75 382.00 395.00 12,162
Jul 17, 2018 384.00 388.75 384.00 396.00 11,995
Jul 16, 2018 384.24 388.75 384.24 396.00 2,579
Jul 13, 2018 388.56 388.75 384.24 396.00 10,072
Jul 12, 2018 388.75 388.75 384.00 396.00 6,062
Jul 11, 2018 388.75 388.75 380.99 396.00 17,393
Jul 10, 2018 388.75 408.00 384.00 396.00 2,116
Jul 9, 2018 388.75 388.75 388.75 396.00 5,490
Jul 6, 2018 384.00 388.75 383.72 396.00 6,842
Jul 5, 2018 384.00 388.80 384.00 396.00 25,330
Jul 4, 2018 384.00 392.40 384.00 396.00 26,857
Jul 3, 2018 392.40 392.40 384.24 396.00 14,585
Jul 2, 2018 385.00 392.40 384.00 396.00 8,805
Jun 29, 2018 386.00 386.00 386.00 400.00 4,746
Jun 28, 2018 386.28 395.80 386.28 400.00 25,112
Jun 27, 2018 386.28 395.80 386.28 400.00 37,047
Jun 26, 2018 386.28 396.92 386.28 400.00 7,297
Jun 25, 2018 395.10 396.14 395.10 399.00 5,192
Jun 22, 2018 390.00 394.14 380.72 397.00 23,307
Jun 21, 2018 0.00 0.00 0.00 391.00 0
Jun 20, 2018 395.00 395.00 379.58 391.00 17,761
Jun 19, 2018 392.00 392.00 384.00 385.00 5,258
Jun 18, 2018 393.00 0.00 0.00 393.00 0
Jun 15, 2018 393.00 402.88 393.00 393.00 7,615
Jun 14, 2018 383.00 402.32 383.00 395.00 26,744
Jun 13, 2018 383.00 396.00 383.00 386.00 15,454
Jun 12, 2018 380.30 395.00 380.30 391.00 8,762
Jun 11, 2018 390.00 390.00 389.84 383.00 4,122
Jun 8, 2018 0.00 0.00 0.00 382.00 13,312
Jun 7, 2018 392.31 392.31 392.31 384.00 545
Jun 6, 2018 390.31 390.31 390.31 384.00 1,600
Jun 5, 2018 393.74 393.74 393.74 382.00 39,919
Jun 4, 2018 394.00 394.00 368.00 381.00 2,912
Jun 1, 2018 392.70 392.90 392.70 383.00 2,344
May 31, 2018 378.66 394.00 378.66 381.00 2,304
May 30, 2018 393.74 393.74 368.00 381.00 4,171
May 29, 2018 379.70 394.41 378.66 381.00 14,937
May 28, 2018 378.66 0.00 0.00 381.00 0
May 25, 2018 378.66 378.66 378.66 381.00 5,755
May 24, 2018 394.00 394.00 368.00 381.00 6,237
May 23, 2018 394.00 394.00 393.74 383.00 2,268
May 22, 2018 393.74 394.41 368.00 381.00 3,632
May 21, 2018 389.00 394.73 389.00 381.00 22,165
May 18, 2018 376.74 391.72 367.60 378.00 13,882
May 17, 2018 389.00 389.00 367.60 376.00 1,987
May 16, 2018 367.60 390.00 367.60 376.00 8,553
May 15, 2018 367.32 389.00 367.32 376.00 1,658
May 14, 2018 390.60 390.60 368.68 377.00 13,384
Showing 1 to 50 of 260