Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 125.00 125.00 110.00 111.00 37,839
Sep 19, 2018 130.00 130.00 130.00 125.00 750
Sep 18, 2018 135.00 135.00 132.00 136.00 2,212
Sep 17, 2018 145.00 145.00 145.00 139.00 10,965
Sep 14, 2018 0.00 0.00 0.00 154.00 0
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Information

Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 750 Prev Close 111.00
Shares in Issue (m) 61.34 Market Cap (£m) 76.67
PE Ratio -6.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -18.00 EPS Growth (%) -20.00
PEG 0.35 DPS Growth (%) n/a
ROCE -59.06 Net Gearing -8.48
Quick Ratio 7.16 Current Ratio 7.16

Diurnal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 111.00 185.00 185.00 Reiterates
18 Dec Numis Buy 111.00 - 185.00 Reiterates
06 Sep Numis Buy 111.00 169.00 169.00 Reiterates
15 Jun Panmure Gordon Buy 111.00 178.00 178.00 Reiterates
12 May Cantor Fitzgerald Buy 111.00 - 208.00 Initiates/Starts
More Diurnal Group Broker Views >

Diurnal Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 John Goddard Sell 73 @ 189.98p £138.69
05 Apr 2018 Perer Allen Placing 10,000 @ 190.00p £19,000.00
05 Apr 2018 Sam Williams Placing 5,500 @ 190.00p £10,450.00
05 Apr 2018 John Goddard Placing 5,500 @ 190.00p £10,450.00
05 Apr 2018 Alan Raymond Placing 5,500 @ 190.00p £10,450.00
More Diurnal Group Director Deals >

Diurnal Group News