57.00p+0.40 (+0.71%)05 Mar 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price58.00p
Ask Price57.00pLow Price54.00p
Open Price58.60pSpread3.51%
Prev Close56.60pVolume5,629,940

Diurnal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 202158.1058.4056.6056.60199,330
Mar 3, 202157.5058.0057.2557.60192,325
Mar 2, 202156.5059.0056.2057.50278,546
Mar 1, 202156.0057.4555.0056.5088,827
More Diurnal Group PLC Historic Prices >

Diurnal Group PLC Information

NameDiurnal Group PLCEpicDNL
ISINGB00BDB6Q760CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close56.60p
Shares in Issue (m)138.34 mMarket Cap£78.85 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.226912Quick Ratio6.506854
Current Ratio7.454829

Diurnal Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Diurnal Group PLC Director Deals >

Diurnal Group PLC News