| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 31.80 | 31.80 | 31.80 | 31.50 | 3,059 |
| Nov 8, 2019 | 31.00 | 31.00 | 31.00 | 31.50 | 10,000 |
| Nov 7, 2019 | 31.20 | 31.20 | 31.00 | 32.00 | 13,768 |
| Nov 6, 2019 | 33.40 | 33.40 | 30.50 | 32.00 | 443,802 |
| Nov 5, 2019 | 35.38 | 35.38 | 33.00 | 33.50 | 83,704 |
| Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closing Auction Call |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 31.50 |
| Shares in Issue (m) | 86.43 | Market Cap (£m) | 27.22 |
| PE Ratio | -1.60 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -19.70 | EPS Growth (%) | 26.49 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -131.39 | Net Gearing | -49.23 |
| Quick Ratio | 5.08 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Numis | Buy | 31.50 | 185.00 | 185.00 | Reiterates |
| 18 Dec | Numis | Buy | 31.50 | - | 185.00 | Reiterates |
| 06 Sep | Numis | Buy | 31.50 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 31.50 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 31.50 | - | 208.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Oct 2019 | Martin Whitaker | Exercise | 424,500 @ 0.20p | £849.00 |
| 21 Oct 2019 | Martin Whitaker | Sale Post-Exercise | 230,152 @ 26.00p | £59,839.52 |
| 21 Oct 2019 | Richard Ross | Exercise | 1,349,000 @ 0.20p | £2,698.00 |
| 21 Oct 2019 | Richard Ross | Sale Post-Exercise | 731,386 @ 26.00p | £190,160.36 |
| 21 Oct 2019 | John Goddard | In Lieu of Fees/Salary | 12,939 @ 0.00p | £0.00 |
