Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 31.50 35.00 31.25 33.20 2,275,995
Jul 18, 2019 31.00 32.00 30.60 32.00 235,545
Jul 17, 2019 29.80 31.20 28.50 30.40 559,232
Jul 16, 2019 27.00 30.00 27.00 29.00 586,933
Jul 15, 2019 28.00 28.00 27.00 27.00 70,684
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Information

Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 33.20
Shares in Issue (m) 84.64 Market Cap (£m) 27.08
PE Ratio -1.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.80 EPS Growth (%) -48.89
PEG 0.02 DPS Growth (%) n/a
ROCE -100.18 Net Gearing -51.56
Quick Ratio 3.95 Current Ratio 3.98

Diurnal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 33.20 185.00 185.00 Reiterates
18 Dec Numis Buy 33.20 - 185.00 Reiterates
06 Sep Numis Buy 33.20 169.00 169.00 Reiterates
15 Jun Panmure Gordon Buy 33.20 178.00 178.00 Reiterates
12 May Cantor Fitzgerald Buy 33.20 - 208.00 Initiates/Starts
More Diurnal Group Broker Views >

Diurnal Group Director Deals

Date Director Type Volume / Price Trade Value
08 Jul 2019 Martin Whitaker Transfer In 35,580 @ 0.00p £0.00
08 Jul 2019 Richard Ross Transfer In 9,381 @ 0.00p £0.00
08 Jul 2019 John Goddard In Lieu of Fees/Salary 11,884 @ 0.00p £0.00
08 Jul 2019 Richard Bungay Transfer In 22,682 @ 0.00p £0.00
24 Jun 2019 Richard Bungay Buy 8,000 @ 29.75p £2,380.00
More Diurnal Group Director Deals >

Diurnal Group News