Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Jul 14, 2020 30.00 30.00 30.00 30.50 10,665
Jul 13, 2020 30.00 30.00 30.00 30.50 20,733
Jul 10, 2020 30.00 31.00 30.00 30.50 34,705
Jul 9, 2020 30.25 31.00 30.00 30.50 164,881
Jul 8, 2020 31.00 31.00 29.50 29.50 65,466
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Information

Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 30.50
Shares in Issue (m) 121.63 Market Cap (£m) 37.10
PE Ratio -1.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) 26.49
PEG -0.06 DPS Growth (%) n/a
ROCE -131.39 Net Gearing -49.23
Quick Ratio 5.08 Current Ratio 5.35

Diurnal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 30.50 185.00 185.00 Reiterates
18 Dec Numis Buy 30.50 - 185.00 Reiterates
06 Sep Numis Buy 30.50 169.00 169.00 Reiterates
15 Jun Panmure Gordon Buy 30.50 178.00 178.00 Reiterates
12 May Cantor Fitzgerald Buy 30.50 - 208.00 Initiates/Starts
More Diurnal Group Broker Views >

Diurnal Group Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 SELL John Goddard NED 38,461 @ 33.00p £12,692.00
26/06/20 BUY John Goddard NED 38,361 @ 33.08p £12,690.00
16/04/20 BUY Richard Ross ED 62,500 @ 30.02p £18,763.00
16/04/20 BUY Richard Ross ED 62,500 @ 30.02p £18,763.00
16/04/20 SELL Richard Ross ED 62,500 @ 30.02p £18,763.00
More Diurnal Group Director Deals >

Diurnal Group News