| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 125.00 | 125.00 | 110.00 | 111.00 | 37,839 |
| Sep 19, 2018 | 130.00 | 130.00 | 130.00 | 125.00 | 750 |
| Sep 18, 2018 | 135.00 | 135.00 | 132.00 | 136.00 | 2,212 |
| Sep 17, 2018 | 145.00 | 145.00 | 145.00 | 139.00 | 10,965 |
| Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 154.00 | 0 |
| Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 750 | Prev Close | 111.00 |
| Shares in Issue (m) | 61.34 | Market Cap (£m) | 76.67 |
| PE Ratio | -6.94 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -18.00 | EPS Growth (%) | -20.00 |
| PEG | 0.35 | DPS Growth (%) | n/a |
| ROCE | -59.06 | Net Gearing | -8.48 |
| Quick Ratio | 7.16 | Current Ratio | 7.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Numis | Buy | 111.00 | 185.00 | 185.00 | Reiterates |
| 18 Dec | Numis | Buy | 111.00 | - | 185.00 | Reiterates |
| 06 Sep | Numis | Buy | 111.00 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 111.00 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 111.00 | - | 208.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2018 | John Goddard | Sell | 73 @ 189.98p | £138.69 |
| 05 Apr 2018 | Perer Allen | Placing | 10,000 @ 190.00p | £19,000.00 |
| 05 Apr 2018 | Sam Williams | Placing | 5,500 @ 190.00p | £10,450.00 |
| 05 Apr 2018 | John Goddard | Placing | 5,500 @ 190.00p | £10,450.00 |
| 05 Apr 2018 | Alan Raymond | Placing | 5,500 @ 190.00p | £10,450.00 |
