| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 43.70 | 47.50 | 43.00 | 46.50 | 101,907 |
| Aug 6, 2020 | 45.10 | 46.375 | 43.70 | 44.00 | 121,982 |
| Aug 5, 2020 | 50.00 | 51.88 | 45.60 | 46.50 | 535,691 |
| Aug 4, 2020 | 43.10 | 47.80 | 41.6601 | 46.50 | 835,090 |
| Aug 3, 2020 | 46.00 | 46.2499 | 43.195 | 43.50 | 462,279 |
| Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 46.50 |
| Shares in Issue (m) | 122.02 | Market Cap (£m) | 53.69 |
| PE Ratio | -2.23 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -19.70 | EPS Growth (%) | 26.49 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -131.39 | Net Gearing | -49.23 |
| Quick Ratio | 5.08 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Numis | Buy | 46.50 | 185.00 | 185.00 | Reiterates |
| 18 Dec | Numis | Buy | 46.50 | - | 185.00 | Reiterates |
| 06 Sep | Numis | Buy | 46.50 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 46.50 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 46.50 | - | 208.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/07/20 | SELL | Richard Bungay | FD | 41,873 @ 30.25p | £12,667.00 |
| 13/07/20 | TIN | Richard Ross | ED | 30,256 @ 0p | £0.00 |
| 13/07/20 | TIN | Martin Whitaker | CEO | 143,443 @ 0p | £0.00 |
| 13/07/20 | TIN | Richard Bungay | FD | 86,066 @ 0p | £0.00 |
| 26/06/20 | SELL | John Goddard | NED | 38,461 @ 33.00p | £12,692.00 |
You can opt out at any time.
