Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 30.00 30.00 30.00 30.00 34,692
Dec 10, 2019 29.00 30.00 29.00 29.00 37,656
Dec 9, 2019 28.00 30.00 28.00 29.50 295,406
Dec 6, 2019 28.25 28.25 28.25 29.00 370
Dec 5, 2019 30.00 30.00 29.00 29.00 42,910
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Information

Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 30.00
Shares in Issue (m) 86.54 Market Cap (£m) 25.96
PE Ratio -1.52 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) 26.49
PEG -0.06 DPS Growth (%) n/a
ROCE -131.39 Net Gearing -49.23
Quick Ratio 5.08 Current Ratio 5.35

Diurnal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 30.00 185.00 185.00 Reiterates
18 Dec Numis Buy 30.00 - 185.00 Reiterates
06 Sep Numis Buy 30.00 169.00 169.00 Reiterates
15 Jun Panmure Gordon Buy 30.00 178.00 178.00 Reiterates
12 May Cantor Fitzgerald Buy 30.00 - 208.00 Initiates/Starts
More Diurnal Group Broker Views >

Diurnal Group Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2019 Martin Whitaker Exercise 80,000 @ 5.00p £4,000.00
21 Oct 2019 Martin Whitaker Exercise 424,500 @ 0.20p £849.00
21 Oct 2019 Martin Whitaker Sale Post-Exercise 230,152 @ 26.00p £59,839.52
21 Oct 2019 Richard Ross Exercise 1,349,000 @ 0.20p £2,698.00
21 Oct 2019 Richard Ross Sale Post-Exercise 731,386 @ 26.00p £190,160.36
More Diurnal Group Director Deals >

Diurnal Group News