| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2020 | 30.00 | 30.00 | 30.00 | 30.50 | 10,665 |
| Jul 13, 2020 | 30.00 | 30.00 | 30.00 | 30.50 | 20,733 |
| Jul 10, 2020 | 30.00 | 31.00 | 30.00 | 30.50 | 34,705 |
| Jul 9, 2020 | 30.25 | 31.00 | 30.00 | 30.50 | 164,881 |
| Jul 8, 2020 | 31.00 | 31.00 | 29.50 | 29.50 | 65,466 |
| Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 30.50 |
| Shares in Issue (m) | 121.63 | Market Cap (£m) | 37.10 |
| PE Ratio | -1.55 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -19.70 | EPS Growth (%) | 26.49 |
| PEG | -0.06 | DPS Growth (%) | n/a |
| ROCE | -131.39 | Net Gearing | -49.23 |
| Quick Ratio | 5.08 | Current Ratio | 5.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Numis | Buy | 30.50 | 185.00 | 185.00 | Reiterates |
| 18 Dec | Numis | Buy | 30.50 | - | 185.00 | Reiterates |
| 06 Sep | Numis | Buy | 30.50 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 30.50 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 30.50 | - | 208.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/06/20 | SELL | John Goddard | NED | 38,461 @ 33.00p | £12,692.00 |
| 26/06/20 | BUY | John Goddard | NED | 38,361 @ 33.08p | £12,690.00 |
| 16/04/20 | BUY | Richard Ross | ED | 62,500 @ 30.02p | £18,763.00 |
| 16/04/20 | BUY | Richard Ross | ED | 62,500 @ 30.02p | £18,763.00 |
| 16/04/20 | SELL | Richard Ross | ED | 62,500 @ 30.02p | £18,763.00 |
You can opt out at any time.
