58.50p-1.50 (-2.50%)26 Nov 2021, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price58.00pHigh Price59.00p
Ask Price59.00pLow Price58.00p
Open Price60.00pSpread1.69%
Prev Close60.00pVolume200,612

Diurnal Group PLC Videos

Diurnal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202160.0059.0058.0058.50200,612
Nov 25, 202160.0060.0058.8060.0048,631
Nov 24, 202160.0060.0059.0060.00194,643
Nov 23, 202160.5060.2059.4060.0055,221
Nov 22, 202161.5060.4660.0060.5070,076
More Diurnal Group PLC Historic Prices >

Diurnal Group PLC Information

NameDiurnal Group PLCEpicDNL
ISINGB00BDB6Q760CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close60.00p
Shares in Issue169.05 mMarket Cap£98.90 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.177688Quick Ratio8.762671
Current Ratio9.980783

Diurnal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21BUYRichard BungayFD19,386 @ £0.54£10,487.00
14/07/21SELLMartin WhitakerCEO80,612 @ £0.63£50,786.00
14/07/21SELLRichard BungayFD105,798 @ £0.63£66,653.00
12/07/21TINRichard RossED77,800 @ £0.00£0.00
12/07/21TINMartin WhitakerCEO376,230 @ £0.00£0.00
More Diurnal Group PLC Director Deals >

Diurnal Group PLC News