| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 133.50 | 0.00 | 0.00 | 133.50 | 0 |
| Sep 20, 2017 | 133.50 | 0.00 | 0.00 | 133.50 | 0 |
| Sep 19, 2017 | 133.50 | 0.00 | 0.00 | 133.50 | 0 |
| Sep 18, 2017 | 133.50 | 0.00 | 0.00 | 133.50 | 0 |
| Sep 15, 2017 | 133.50 | 135.00 | 135.00 | 133.50 | 805 |
| Company Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Index | n/a |
| EMS | 750 | Prev Close | 133.50 |
| Shares in Issue (m) | 52.21 | Market Cap (£m) | 69.70 |
| PE Ratio | -7.42 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -18.00 | EPS Growth (%) | -20.00 |
| PEG | 0.37 | DPS Growth (%) | n/a |
| ROCE | -59.06 | Net Gearing | -8.48 |
| Quick Ratio | 7.16 | Current Ratio | 7.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Sep | Numis | Buy | 133.50 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 133.50 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 133.50 | - | 208.00 | Initiates/Starts |
| 04 Apr | Numis | Buy | 133.50 | 169.00 | 169.00 | Reiterates |
| 20 Mar | Numis | Buy | 133.50 | 187.00 | 169.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Sep 2017 | John Goddard | Transfer In | 10,791 @ 0.00p | £0.00 |
| 17 Jan 2017 | Alan Raymond | Buy | 9,000 @ 110.00p | £9,900.00 |
| 16 Jan 2017 | Perer Allen | Buy | 40,000 @ 105.00p | £42,000.00 |
| 16 Jan 2017 | Sam Williams | Buy | 9,248 @ 108.00p | £9,987.84 |
| 16 Jan 2017 | John Goddard | Buy | 9,248 @ 108.00p | £9,987.84 |
