| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2020 | 60.50 | 60.50 | 58.00 | 58.00 | 210,941 |
| Oct 27, 2020 | 61.50 | 61.50 | 59.00 | 60.00 | 166,400 |
| Oct 26, 2020 | 61.75 | 61.75 | 60.339 | 61.00 | 173,154 |
| Oct 23, 2020 | 61.05 | 62.50 | 61.05 | 62.50 | 111,442 |
| Oct 22, 2020 | 63.25 | 63.2999 | 61.00 | 62.50 | 559,698 |
| Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 57.00 |
| Shares in Issue (m) | 122.02 | Market Cap (£m) | 70.77 |
| PE Ratio | -13.49 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.30 | EPS Growth (%) | 78.17 |
| PEG | -0.17 | DPS Growth (%) | n/a |
| ROCE | -28.66 | Net Gearing | -61.23 |
| Quick Ratio | 7.03 | Current Ratio | 7.52 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/10/20 | TIN | Martin Whitaker | CEO | 89,219 @ 0p | £0.00 |
| 19/10/20 | TIN | Richard Bungay | FD | 56,877 @ 0p | £0.00 |
| 15/07/20 | SELL | Richard Bungay | FD | 41,873 @ 30.25p | £12,667.00 |
| 13/07/20 | TIN | Richard Ross | ED | 30,256 @ 0p | £0.00 |
| 13/07/20 | TIN | Martin Whitaker | CEO | 143,443 @ 0p | £0.00 |
You can opt out at any time.
