Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 43.70 47.50 43.00 46.50 101,907
Aug 6, 2020 45.10 46.375 43.70 44.00 121,982
Aug 5, 2020 50.00 51.88 45.60 46.50 535,691
Aug 4, 2020 43.10 47.80 41.6601 46.50 835,090
Aug 3, 2020 46.00 46.2499 43.195 43.50 462,279
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Information

Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 46.50
Shares in Issue (m) 122.02 Market Cap (£m) 53.69
PE Ratio -2.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.70 EPS Growth (%) 26.49
PEG -0.08 DPS Growth (%) n/a
ROCE -131.39 Net Gearing -49.23
Quick Ratio 5.08 Current Ratio 5.35

Diurnal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 46.50 185.00 185.00 Reiterates
18 Dec Numis Buy 46.50 - 185.00 Reiterates
06 Sep Numis Buy 46.50 169.00 169.00 Reiterates
15 Jun Panmure Gordon Buy 46.50 178.00 178.00 Reiterates
12 May Cantor Fitzgerald Buy 46.50 - 208.00 Initiates/Starts
More Diurnal Group Broker Views >

Diurnal Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/07/20 SELL Richard Bungay FD 41,873 @ 30.25p £12,667.00
13/07/20 TIN Richard Ross ED 30,256 @ 0p £0.00
13/07/20 TIN Martin Whitaker CEO 143,443 @ 0p £0.00
13/07/20 TIN Richard Bungay FD 86,066 @ 0p £0.00
26/06/20 SELL John Goddard NED 38,461 @ 33.00p £12,692.00
More Diurnal Group Director Deals >

Diurnal Group News