| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 31.50 | 35.00 | 31.25 | 33.20 | 2,275,995 |
| Jul 18, 2019 | 31.00 | 32.00 | 30.60 | 32.00 | 235,545 |
| Jul 17, 2019 | 29.80 | 31.20 | 28.50 | 30.40 | 559,232 |
| Jul 16, 2019 | 27.00 | 30.00 | 27.00 | 29.00 | 586,933 |
| Jul 15, 2019 | 28.00 | 28.00 | 27.00 | 27.00 | 70,684 |
| Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 1,500 | Prev Close | 33.20 |
| Shares in Issue (m) | 84.64 | Market Cap (£m) | 27.08 |
| PE Ratio | -1.19 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.80 | EPS Growth (%) | -48.89 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -100.18 | Net Gearing | -51.56 |
| Quick Ratio | 3.95 | Current Ratio | 3.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Numis | Buy | 33.20 | 185.00 | 185.00 | Reiterates |
| 18 Dec | Numis | Buy | 33.20 | - | 185.00 | Reiterates |
| 06 Sep | Numis | Buy | 33.20 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 33.20 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 33.20 | - | 208.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | Martin Whitaker | Transfer In | 35,580 @ 0.00p | £0.00 |
| 08 Jul 2019 | Richard Ross | Transfer In | 9,381 @ 0.00p | £0.00 |
| 08 Jul 2019 | John Goddard | In Lieu of Fees/Salary | 11,884 @ 0.00p | £0.00 |
| 08 Jul 2019 | Richard Bungay | Transfer In | 22,682 @ 0.00p | £0.00 |
| 24 Jun 2019 | Richard Bungay | Buy | 8,000 @ 29.75p | £2,380.00 |
