66.50p+0.00 (+0.00%)11 Jun 2021, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price66.00pHigh Price66.30p
Ask Price67.00pLow Price66.11p
Open Price66.50pSpread1.49%
Prev Close66.50pVolume3,212

Diurnal Group PLC Videos

Diurnal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 202166.5066.3066.1166.503,212
Jun 10, 202166.5067.0066.0566.5019,871
Jun 9, 202167.3068.0066.0066.50148,242
Jun 8, 202168.7068.5066.6567.30843,571
Jun 7, 202169.3069.7567.8068.0091,756
More Diurnal Group PLC Historic Prices >

Diurnal Group PLC Information

NameDiurnal Group PLCEpicDNL
ISINGB00BDB6Q760CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close66.50p
Shares in Issue167.93 mMarket Cap£111.67 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.226912Quick Ratio6.506854
Current Ratio7.454829

Diurnal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/21TOUTRichard RossED36,738 @ £0.00£0.00
12/05/21BUYRichard RossED20,000 @ £0.67£13,310.00
12/05/21SELLRichard RossED22,000 @ £0.67£14,630.00
12/05/21BUYRichard RossED22,000 @ £0.67£14,641.00
12/05/21SELLRichard RossED20,000 @ £0.67£13,300.00
More Diurnal Group PLC Director Deals >

Diurnal Group PLC News