Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 194.80 0.00 0.00 193.50 10,927
Jun 15, 2018 194.80 194.80 194.80 194.00 747
Jun 14, 2018 194.80 194.80 194.80 194.00 1,819
Jun 13, 2018 0.00 0.00 0.00 194.00 0
Jun 12, 2018 194.80 194.80 194.80 194.00 3,581
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Share Information

Company Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
EMS 750 Prev Close 193.50
Shares in Issue (m) 61.34 Market Cap (£m) 118.99
PE Ratio -10.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -18.00 EPS Growth (%) -20.00
PEG 0.54 DPS Growth (%) n/a
ROCE -59.06 Net Gearing -8.48
Quick Ratio 7.16 Current Ratio 7.16

Diurnal Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Numis Buy 192.50 185.00 185.00 Reiterates
18 Dec Numis Buy 192.50 - 185.00 Reiterates
06 Sep Numis Buy 192.50 169.00 169.00 Reiterates
15 Jun Panmure Gordon Buy 192.50 178.00 178.00 Reiterates
12 May Cantor Fitzgerald Buy 192.50 - 208.00 Initiates/Starts
More Diurnal Group Broker Views >

Diurnal Group Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 John Goddard Sell 73 @ 189.98p £138.69
05 Apr 2018 Perer Allen Placing 10,000 @ 190.00p £19,000.00
05 Apr 2018 Sam Williams Placing 5,500 @ 190.00p £10,450.00
05 Apr 2018 John Goddard Placing 5,500 @ 190.00p £10,450.00
05 Apr 2018 Alan Raymond Placing 5,500 @ 190.00p £10,450.00
More Diurnal Group Director Deals >

Diurnal Group News