Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.31 | 1.04 | -0.16 | -2.65 | 24.54 | 64.66 |
| Automobiles & Parts | 13.61 | 1.10 | 0.96 | -4.86 | -21.25 | -27.17 |
| Banks | 19.49 | 0.49 | 2.36 | 4.89 | 8.62 | 14.11 |
| Beverages | -107.81 | -0.48 | 2.67 | -1.45 | 0.33 | -22.10 |
| Chemicals | -28.47 | -0.30 | 1.31 | -2.77 | -1.23 | -20.76 |
| Construction & Materials | 45.00 | 0.46 | 0.62 | 0.47 | 5.50 | 21.38 |
| Electricity | 41.03 | 0.41 | 1.03 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 26.85 | 0.28 | -1.82 | -4.46 | -3.26 | -2.32 |
| Equity Investment Instruments | 79.17 | 0.68 | -0.15 | -0.47 | 1.20 | 5.40 |
| Food & Drug Retailers | -6.13 | -0.16 | 2.34 | -2.47 | -5.58 | -15.60 |
| Food Producers | 433.46 | 5.57 | 9.42 | 9.86 | 12.07 | 20.93 |
| Gas Water & Multiutilities index | 29.92 | 0.50 | 2.93 | -0.76 | -1.89 | -6.20 |
| General Financial | 52.08 | 0.37 | -1.26 | -4.76 | -2.09 | 10.93 |
| General Industrials | -31.93 | -0.46 | -0.46 | 0.46 | 1.47 | 6.97 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 24.33 | 0.19 | -0.66 | -5.03 | -4.48 | 8.79 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 92.01 | 0.67 | -2.43 | -6.59 | -2.79 | -8.15 |
| Industrial Metals | -150.68 | -2.22 | -3.18 | 7.16 | -2.65 | -2.59 |
| Industrial Transportation | 52.39 | 1.29 | 0.26 | 1.85 | 3.56 | 19.01 |
| Life Insurance | 50.60 | 0.86 | 2.40 | -3.88 | -5.41 | -16.43 |
| Media | 84.97 | 0.71 | 0.68 | -1.68 | 7.53 | 15.21 |
| Mining | -303.50 | -2.88 | -2.72 | 17.18 | 3.30 | -12.40 |
| Mobile Telecommunications | -0.99 | -0.05 | 3.30 | 2.02 | -3.44 | -24.14 |
| Nonlife Insurance | 9.66 | 0.26 | 1.04 | -3.10 | 10.00 | 15.77 |
| Oil & Gas Producers | -10.00 | -0.10 | 0.05 | 8.41 | 12.19 | 10.65 |
| Personal Goods | 115.60 | 0.72 | -2.78 | -2.05 | -25.26 | -55.32 |
| Pharmaceuticals & Biotech. | 21.48 | 0.10 | 1.48 | 3.75 | 7.47 | -3.18 |
| Real Estate & Investment Servic | 14.45 | 0.67 | -0.17 | -5.62 | -5.89 | -6.79 |
| Real Estate Investment Trusts | 10.85 | 0.48 | 1.05 | -2.24 | -6.25 | -0.85 |
| Software & Computer Services | 27.19 | 1.15 | -1.41 | -5.51 | -1.38 | 24.27 |
| Support Services | 40.74 | 0.38 | -1.34 | -3.78 | 0.54 | 1.46 |
| Tobacco | 20.65 | 0.08 | 3.76 | 0.75 | 2.48 | -16.35 |
| Travel & Leisure | 111.65 | 1.47 | 1.74 | -4.77 | 2.34 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,650.00 | 5.75 |
| Ocado Group PLC | 377.50 | 5.33 |
| Jd Sports Fashion PLC | 122.65 | 3.55 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Natwest Group PLC | 285.15 | 1.95 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Marks And Spencer Group PLC | 261.20 | 1.79 |
| Standard Chartered PLC | 683.20 | 1.76 |
| Wpp PLC | 802.60 | 1.70 |
| Next PLC | 9,202.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,078.50 | -3.77 |
| Fresnillo PLC | 569.50 | -2.98 |
| Antofagasta PLC | 2,138.00 | -2.86 |
| Glencore PLC | 465.50 | -1.98 |
| Smith (Ds) PLC | 348.00 | -1.92 |
| Rio Tinto PLC | 5,289.00 | -1.80 |
| Mondi PLC | 1,500.79 | -1.68 |
| Bt Group PLC | 106.80 | -1.25 |
| Persimmon PLC | 1,304.50 | -0.99 |
| Smurfit Kappa Group PLC | 3,570.00 | 0.56 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
