10.00p+0.25 (+2.56%)10 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9.50pHigh Price10.00p
Ask Price10.00pLow Price9.88p
Open Price9.75pSpread5.00%
Prev Close9.75pVolume13,567

Diurnal Group PLC Videos

Diurnal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 9, 20229.759.889.599.7523,166
Aug 8, 20229.759.889.519.75162,871
Aug 5, 20229.759.559.519.7530,074
Aug 4, 20229.7510.009.559.7534,272
More Diurnal Group PLC Historic Prices >

Diurnal Group PLC Information

NameDiurnal Group PLCEpicDNL
ISINGB00BDB6Q760CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS5,000Prev Close9.75p
Shares in Issue169.72 mMarket Cap£16.97 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.236478Quick Ratio5.666594
Current Ratio7.519554

Diurnal Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/22TINRichard RossED26,892 @ £0.00£0.00
20/07/22TINRichard BungayFD84,000 @ £0.00£0.00
09/05/22BUYRichard RossED153,500 @ £0.13£19,970.00
09/05/22BUYRichard RossED153,500 @ £0.13£19,970.00
09/05/22SELLRichard RossED312,000 @ £0.13£40,560.00
More Diurnal Group PLC Director Deals >

Diurnal Group PLC News