| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 194.80 | 0.00 | 0.00 | 193.50 | 10,927 |
| Jun 15, 2018 | 194.80 | 194.80 | 194.80 | 194.00 | 747 |
| Jun 14, 2018 | 194.80 | 194.80 | 194.80 | 194.00 | 1,819 |
| Jun 13, 2018 | 0.00 | 0.00 | 0.00 | 194.00 | 0 |
| Jun 12, 2018 | 194.80 | 194.80 | 194.80 | 194.00 | 3,581 |
| Company Name | Diurnal Group | Epic | DNL |
|---|---|---|---|
| ISIN | GB00BDB6Q760 | Currency | GBX |
| EMS | 750 | Prev Close | 193.50 |
| Shares in Issue (m) | 61.34 | Market Cap (£m) | 118.99 |
| PE Ratio | -10.78 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -18.00 | EPS Growth (%) | -20.00 |
| PEG | 0.54 | DPS Growth (%) | n/a |
| ROCE | -59.06 | Net Gearing | -8.48 |
| Quick Ratio | 7.16 | Current Ratio | 7.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Feb | Numis | Buy | 192.50 | 185.00 | 185.00 | Reiterates |
| 18 Dec | Numis | Buy | 192.50 | - | 185.00 | Reiterates |
| 06 Sep | Numis | Buy | 192.50 | 169.00 | 169.00 | Reiterates |
| 15 Jun | Panmure Gordon | Buy | 192.50 | 178.00 | 178.00 | Reiterates |
| 12 May | Cantor Fitzgerald | Buy | 192.50 | - | 208.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2018 | John Goddard | Sell | 73 @ 189.98p | £138.69 |
| 05 Apr 2018 | Perer Allen | Placing | 10,000 @ 190.00p | £19,000.00 |
| 05 Apr 2018 | Sam Williams | Placing | 5,500 @ 190.00p | £10,450.00 |
| 05 Apr 2018 | John Goddard | Placing | 5,500 @ 190.00p | £10,450.00 |
| 05 Apr 2018 | Alan Raymond | Placing | 5,500 @ 190.00p | £10,450.00 |
