58.50p-0.50 (-0.85 %)22 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price57.00pHigh Price60.00p
Ask Price60.00pLow Price55.50p
Open Price59.00pSpread5.00%
Prev Close59.00pVolume409,797

Diurnal Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202158.5059.7057.0059.00246,852
Jan 20, 202161.0061.0057.0058.501,138,008
Jan 19, 202162.0062.6060.1061.00247,757
Jan 18, 202160.5063.0058.3862.00312,195
Jan 15, 202161.0064.0060.0061.00419,497
More Diurnal Group PLC Historic Prices >

Diurnal Group PLC Information

NameDiurnal Group PLCEpicDNL
ISINGB00BDB6Q760CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,500Prev Close59.00p
Shares in Issue (m)138.34 mMarket Cap£80.93 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.008074Quick Ratio6.264971
Current Ratio7.517025

Diurnal Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Diurnal Group PLC Director Deals >

Diurnal Group PLC News