Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Diurnal Group Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 60.50 60.50 58.00 58.00 210,941
Oct 27, 2020 61.50 61.50 59.00 60.00 166,400
Oct 26, 2020 61.75 61.75 60.339 61.00 173,154
Oct 23, 2020 61.05 62.50 61.05 62.50 111,442
Oct 22, 2020 63.25 63.2999 61.00 62.50 559,698
More Diurnal Group Historic Prices >
Intraday
Historic - 1 year
Advanced Diurnal Group Charts >

Diurnal Group Information

Name Diurnal Group Epic DNL
ISIN GB00BDB6Q760 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 1,500 Prev Close 57.00
Shares in Issue (m) 122.02 Market Cap (£m) 70.77
PE Ratio -13.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.30 EPS Growth (%) 78.17
PEG -0.17 DPS Growth (%) n/a
ROCE -28.66 Net Gearing -61.23
Quick Ratio 7.03 Current Ratio 7.52

Diurnal Group Director Deals

Declared Type Director Pos. Volume / Price Value
19/10/20 TIN Martin Whitaker CEO 89,219 @ 0p £0.00
19/10/20 TIN Richard Bungay FD 56,877 @ 0p £0.00
15/07/20 SELL Richard Bungay FD 41,873 @ 30.25p £12,667.00
13/07/20 TIN Richard Ross ED 30,256 @ 0p £0.00
13/07/20 TIN Martin Whitaker CEO 143,443 @ 0p £0.00
More Diurnal Group Director Deals >

Diurnal Group News